Market Cap NZ$4.20T 1.98%
Volume 24h NZ$179.88B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$2.7145 NZ$2.6650 NZ$2.8269 NZ$2.8159 NZ$7,975,319 NZ$967,715,088
Apr-26 2024 NZ$2.8121 NZ$2.8022 NZ$2.9400 NZ$2.9400 NZ$7,026,146 NZ$1,002,302,759
Apr-25 2024 NZ$2.9424 NZ$2.7758 NZ$2.9706 NZ$2.8781 NZ$9,658,020 NZ$1,048,489,202
Apr-24 2024 NZ$2.8778 NZ$2.8778 NZ$3.1669 NZ$3.0419 NZ$10,761,876 NZ$1,024,960,151
Apr-23 2024 NZ$3.0412 NZ$3.0321 NZ$3.3993 NZ$3.2549 NZ$14,559,223 NZ$1,082,725,176
Apr-22 2024 NZ$3.2543 NZ$2.5916 NZ$3.2787 NZ$2.5916 NZ$7,110,580 NZ$1,161,038,743
Apr-21 2024 NZ$2.5887 NZ$2.5485 NZ$2.6339 NZ$2.5730 NZ$4,054,953 NZ$923,364,557
Apr-20 2024 NZ$2.5717 NZ$2.4446 NZ$2.5717 NZ$2.4708 NZ$5,006,647 NZ$917,074,085
Apr-19 2024 NZ$2.4756 NZ$2.3365 NZ$2.5087 NZ$2.4995 NZ$8,002,613 NZ$882,605,910
Apr-18 2024 NZ$2.5009 NZ$2.3962 NZ$2.5154 NZ$2.4049 NZ$7,956,933 NZ$891,421,739
Apr-17 2024 NZ$2.4040 NZ$2.3806 NZ$2.5189 NZ$2.4707 NZ$7,632,844 NZ$856,128,767
Apr-16 2024 NZ$2.4693 NZ$2.3681 NZ$2.4874 NZ$2.4314 NZ$7,591,153 NZ$879,202,133
Apr-15 2024 NZ$2.4294 NZ$2.3524 NZ$2.5699 NZ$2.5230 NZ$12,291,787 NZ$864,817,004
Apr-14 2024 NZ$2.5221 NZ$2.3235 NZ$2.5610 NZ$2.4554 NZ$16,132,730 NZ$897,651,522
Apr-13 2024 NZ$2.4486 NZ$2.4026 NZ$2.8451 NZ$2.8371 NZ$16,498,902 NZ$871,309,229

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1277 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.