Market Cap AR$2,185.60T 2.05%
Volume 24h AR$93.26T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$1,412.07 AR$1,386.32 AR$1,470.54 AR$1,464.84 AR$4,148,741,662 AR$503,403,045,063
Apr-26 2024 AR$1,462.89 AR$1,457.70 AR$1,529.42 AR$1,529.42 AR$3,654,984,121 AR$521,395,467,969
Apr-25 2024 AR$1,530.67 AR$1,443.96 AR$1,545.32 AR$1,497.20 AR$5,024,078,621 AR$545,421,543,786
Apr-24 2024 AR$1,497.06 AR$1,497.06 AR$1,647.44 AR$1,582.43 AR$5,598,301,610 AR$533,181,788,166
Apr-23 2024 AR$1,582.04 AR$1,577.31 AR$1,768.34 AR$1,693.20 AR$7,573,672,611 AR$563,231,014,202
Apr-22 2024 AR$1,692.90 AR$1,348.14 AR$1,705.57 AR$1,348.14 AR$3,698,906,503 AR$603,969,542,001
Apr-21 2024 AR$1,346.67 AR$1,325.74 AR$1,370.15 AR$1,338.47 AR$2,109,376,525 AR$480,332,006,344
Apr-20 2024 AR$1,337.81 AR$1,271.72 AR$1,337.81 AR$1,285.31 AR$2,604,445,876 AR$477,059,717,959
Apr-19 2024 AR$1,287.84 AR$1,215.46 AR$1,305.06 AR$1,300.27 AR$4,162,939,772 AR$459,129,456,839
Apr-18 2024 AR$1,300.99 AR$1,246.50 AR$1,308.52 AR$1,251.07 AR$4,139,177,433 AR$463,715,429,541
Apr-17 2024 AR$1,250.59 AR$1,238.39 AR$1,310.34 AR$1,285.29 AR$3,970,587,137 AR$445,356,110,921
Apr-16 2024 AR$1,284.55 AR$1,231.90 AR$1,293.94 AR$1,264.84 AR$3,948,899,193 AR$457,358,820,472
Apr-15 2024 AR$1,263.80 AR$1,223.72 AR$1,336.90 AR$1,312.50 AR$6,394,157,628 AR$449,875,710,988
Apr-14 2024 AR$1,312.03 AR$1,208.67 AR$1,332.24 AR$1,277.33 AR$8,392,206,869 AR$466,956,147,702
Apr-13 2024 AR$1,273.78 AR$1,249.84 AR$1,480.01 AR$1,475.86 AR$8,582,688,821 AR$453,252,950,678

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1277 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.