Market Cap CL$2,319.40T -1.43%
Volume 24h CL$99.85T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$1,583.91 CL$1,578.28 CL$1,655.94 CL$1,655.94 CL$3,957,331,852 CL$564,526,363,114
Apr-25 2024 CL$1,657.29 CL$1,563.41 CL$1,673.16 CL$1,621.05 CL$5,439,680,638 CL$590,539,924,861
Apr-24 2024 CL$1,620.90 CL$1,620.90 CL$1,783.73 CL$1,713.33 CL$6,061,404,522 CL$577,287,671,725
Apr-23 2024 CL$1,712.91 CL$1,707.79 CL$1,914.62 CL$1,833.26 CL$8,200,182,236 CL$609,822,630,947
Apr-22 2024 CL$1,832.94 CL$1,459.66 CL$1,846.66 CL$1,459.66 CL$4,004,887,583 CL$653,931,132,745
Apr-21 2024 CL$1,458.07 CL$1,435.41 CL$1,483.50 CL$1,449.20 CL$2,283,868,448 CL$520,066,048,301
Apr-20 2024 CL$1,448.48 CL$1,376.92 CL$1,448.48 CL$1,391.63 CL$2,819,890,944 CL$516,523,069,555
Apr-19 2024 CL$1,394.37 CL$1,316.01 CL$1,413.02 CL$1,407.83 CL$4,507,306,629 CL$497,109,580,713
Apr-18 2024 CL$1,408.61 CL$1,349.62 CL$1,416.76 CL$1,354.56 CL$4,481,578,621 CL$502,074,914,418
Apr-17 2024 CL$1,354.04 CL$1,340.83 CL$1,418.74 CL$1,391.62 CL$4,299,042,193 CL$482,196,875,566
Apr-16 2024 CL$1,390.81 CL$1,333.81 CL$1,400.97 CL$1,369.47 CL$4,275,560,178 CL$495,192,473,699
Apr-15 2024 CL$1,368.34 CL$1,324.95 CL$1,447.49 CL$1,421.07 CL$6,923,095,371 CL$487,090,346,156
Apr-14 2024 CL$1,420.57 CL$1,308.66 CL$1,442.44 CL$1,382.99 CL$9,086,427,315 CL$505,583,711,386
Apr-13 2024 CL$1,379.15 CL$1,353.22 CL$1,602.45 CL$1,597.95 CL$9,292,666,322 CL$490,746,957,992
Apr-12 2024 CL$1,599.51 CL$1,494.09 CL$1,910.69 CL$1,910.69 CL$9,395,983,458 CL$569,047,913,810

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1276 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.