Cap Mercado ₩3,239.07T
-7.13%
Volumen 24h ₩249.90T
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩2,117.53 | ₩2,093.26 | ₩2,260.39 | ₩2,260.39 | ₩6,841,567,734 | ₩755,439,302,809 |
Apr-29 2024 | ₩2,260.47 | ₩2,189.81 | ₩2,262.62 | ₩2,240.33 | ₩7,064,836,162 | ₩806,237,713,200 |
Apr-28 2024 | ₩2,244.16 | ₩2,234.42 | ₩2,336.63 | ₩2,234.83 | ₩7,224,493,920 | ₩800,231,168,004 |
Apr-27 2024 | ₩2,235.41 | ₩2,194.65 | ₩2,327.97 | ₩2,318.94 | ₩6,567,745,233 | ₩796,921,866,538 |
Apr-26 2024 | ₩2,315.86 | ₩2,307.64 | ₩2,421.19 | ₩2,421.19 | ₩5,786,092,866 | ₩825,405,117,457 |
Apr-25 2024 | ₩2,423.15 | ₩2,285.89 | ₩2,446.36 | ₩2,370.17 | ₩7,953,464,231 | ₩863,440,058,591 |
Apr-24 2024 | ₩2,369.96 | ₩2,369.96 | ₩2,608.02 | ₩2,505.10 | ₩8,862,498,970 | ₩844,063,678,193 |
Apr-23 2024 | ₩2,504.49 | ₩2,496.99 | ₩2,799.41 | ₩2,680.45 | ₩11,989,648,002 | ₩891,633,683,054 |
Apr-22 2024 | ₩2,679.98 | ₩2,134.20 | ₩2,700.04 | ₩2,134.20 | ₩5,855,625,037 | ₩956,125,592,532 |
Apr-21 2024 | ₩2,131.87 | ₩2,098.75 | ₩2,169.05 | ₩2,118.90 | ₩3,339,289,053 | ₩760,398,815,239 |
Apr-20 2024 | ₩2,117.85 | ₩2,013.22 | ₩2,117.85 | ₩2,034.74 | ₩4,123,018,105 | ₩755,218,556,213 |
Apr-19 2024 | ₩2,038.74 | ₩1,924.16 | ₩2,066.01 | ₩2,058.42 | ₩6,590,221,823 | ₩726,833,711,704 |
Apr-18 2024 | ₩2,059.56 | ₩1,973.30 | ₩2,071.48 | ₩1,980.53 | ₩6,552,604,395 | ₩734,093,623,939 |
Apr-17 2024 | ₩1,979.78 | ₩1,960.46 | ₩2,074.37 | ₩2,034.71 | ₩6,285,714,288 | ₩705,029,551,708 |
Apr-16 2024 | ₩2,033.53 | ₩1,950.19 | ₩2,048.39 | ₩2,002.33 | ₩6,251,380,771 | ₩724,030,671,769 |
Análisis de precios históricos y de mercado de WEMIX (WEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1280 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.61584 KRW.