Market Cap Rp40,209.06T -0.4%
Volume 24h Rp1,836.17T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp13,489.18 Rp13,012.57 Rp13,740.47 Rp13,683.77 Rp2,720,045,790,653 Rp15,164,174,242,500
Apr-25 2024 Rp13,686.19 Rp13,333.06 Rp15,419.03 Rp13,371.48 Rp8,172,505,654,914 Rp15,384,332,637,032
Apr-24 2024 Rp13,375.77 Rp13,214.12 Rp14,237.76 Rp13,599.02 Rp2,165,945,833,381 Rp15,034,109,311,045
Apr-23 2024 Rp13,599.12 Rp13,527.87 Rp13,912.38 Rp13,780.09 Rp1,613,336,610,045 Rp15,283,836,326,246
Apr-22 2024 Rp13,778.36 Rp13,161.57 Rp14,025.50 Rp13,193.13 Rp1,877,756,803,342 Rp15,483,944,503,985
Apr-21 2024 Rp13,185.55 Rp13,023.57 Rp13,495.20 Rp13,375.10 Rp1,499,061,643,677 Rp14,816,476,620,973
Apr-20 2024 Rp13,377.28 Rp12,587.63 Rp13,496.70 Rp12,612.94 Rp1,670,054,960,483 Rp15,030,631,799,275
Apr-19 2024 Rp12,629.55 Rp11,554.40 Rp12,862.72 Rp12,345.52 Rp2,749,975,964,871 Rp14,189,114,363,470
Apr-18 2024 Rp12,350.39 Rp11,631.61 Rp12,449.48 Rp11,879.20 Rp1,938,055,617,457 Rp13,874,439,167,601
Apr-17 2024 Rp11,877.22 Rp11,542.64 Rp12,295.72 Rp12,161.61 Rp2,049,562,294,266 Rp13,341,741,112,771
Apr-16 2024 Rp12,160.77 Rp11,692.66 Rp12,337.18 Rp12,255.74 Rp2,372,151,613,500 Rp13,659,076,378,251
Apr-15 2024 Rp12,259.68 Rp11,703.01 Rp13,276.77 Rp12,574.02 Rp3,498,897,985,044 Rp13,768,987,337,966
Apr-14 2024 Rp12,591.19 Rp11,450.25 Rp12,677.75 Rp11,896.09 Rp4,312,345,999,050 Rp14,140,090,565,199
Apr-13 2024 Rp11,897.28 Rp10,928.13 Rp15,208.96 Rp15,208.96 Rp5,972,670,393,715 Rp13,359,671,868,347
Apr-12 2024 Rp15,236.41 Rp14,692.16 Rp18,630.15 Rp18,147.20 Rp5,504,691,898,306 Rp17,107,773,745,530

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2492 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.