Market Cap ₦3,212.60T -0.2%
Volume 24h ₦165.39T 4.89%
BTC % 51.04% 0.15%
ETH % 15.14% 0.06%
Coins 26.750 +33
Exchanges 885
Last update 1 minute ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-22 2024 ₦1,066.39 ₦1,018.65 ₦1,085.52 ₦1,021.10 ₦145,331,548,519 ₦1,198,401,000,567
Apr-21 2024 ₦1,020.51 ₦1,007.97 ₦1,044.47 ₦1,035.18 ₦116,021,920,205 ₦1,146,741,413,525
Apr-20 2024 ₦1,035.35 ₦974.23 ₦1,044.59 ₦976.19 ₦129,256,181,145 ₦1,163,316,245,597
Apr-19 2024 ₦977.48 ₦894.26 ₦995.52 ₦955.49 ₦212,838,139,983 ₦1,098,185,856,063
Apr-18 2024 ₦955.87 ₦900.24 ₦963.54 ₦919.40 ₦149,998,457,468 ₦1,073,831,140,151
Apr-17 2024 ₦919.25 ₦893.35 ₦951.64 ₦941.26 ₦158,628,668,783 ₦1,032,602,247,750
Apr-16 2024 ₦941.19 ₦904.96 ₦954.85 ₦948.54 ₦183,595,909,065 ₦1,057,162,843,376
Apr-15 2024 ₦948.85 ₦905.77 ₦1,027.57 ₦973.18 ₦270,801,981,051 ₦1,065,669,551,991
Apr-14 2024 ₦974.51 ₦886.20 ₦981.21 ₦920.71 ₦333,759,899,406 ₦1,094,391,592,341
Apr-13 2024 ₦920.80 ₦845.79 ₦1,177.11 ₦1,177.11 ₦462,262,970,139 ₦1,033,990,023,030
Apr-12 2024 ₦1,179.24 ₦1,137.11 ₦1,441.90 ₦1,404.52 ₦426,043,136,298 ₦1,324,079,479,156
Apr-11 2024 ₦1,404.32 ₦1,323.19 ₦1,419.88 ₦1,330.15 ₦238,656,839,346 ₦1,576,675,770,624
Apr-10 2024 ₦1,331.21 ₦1,274.51 ₦1,354.94 ₦1,341.67 ₦189,260,966,761 ₦1,494,463,224,877
Apr-09 2024 ₦1,341.90 ₦1,337.09 ₦1,421.36 ₦1,382.04 ₦268,167,191,992 ₦1,506,337,364,570
Apr-08 2024 ₦1,381.70 ₦1,268.15 ₦1,417.70 ₦1,294.47 ₦222,497,595,384 ₦1,550,873,848,951

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2488 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1256.96 NGN.