Market Cap CL$2,365.89T 0.93%
Volume 24h CL$98.12T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$787.69 CL$759.86 CL$802.36 CL$799.05 CL$158,835,854,089 CL$885,505,154,228
Apr-25 2024 CL$799.19 CL$778.57 CL$900.38 CL$780.82 CL$477,229,802,603 CL$898,361,204,943
Apr-24 2024 CL$781.07 CL$771.63 CL$831.40 CL$794.10 CL$126,479,435,581 CL$877,910,070,886
Apr-23 2024 CL$794.11 CL$789.95 CL$812.40 CL$804.68 CL$94,210,067,812 CL$892,492,767,944
Apr-22 2024 CL$804.58 CL$768.56 CL$819.01 CL$770.40 CL$109,650,766,415 CL$904,177,995,241
Apr-21 2024 CL$769.96 CL$760.50 CL$788.04 CL$781.03 CL$87,537,032,400 CL$865,201,507,551
Apr-20 2024 CL$781.16 CL$735.04 CL$788.13 CL$736.52 CL$97,522,110,449 CL$877,707,003,146
Apr-19 2024 CL$737.49 CL$674.71 CL$751.11 CL$720.91 CL$160,583,613,190 CL$828,566,969,876
Apr-18 2024 CL$721.19 CL$679.22 CL$726.98 CL$693.68 CL$113,171,888,623 CL$810,191,652,936
Apr-17 2024 CL$693.56 CL$674.02 CL$718.00 CL$710.17 CL$119,683,271,008 CL$779,084,988,922
Apr-16 2024 CL$710.12 CL$682.78 CL$720.42 CL$715.66 CL$138,520,729,634 CL$797,615,639,435
Apr-15 2024 CL$715.89 CL$683.39 CL$775.29 CL$734.25 CL$204,316,578,689 CL$804,033,840,636
Apr-14 2024 CL$735.25 CL$668.63 CL$740.31 CL$694.66 CL$251,817,510,661 CL$825,704,247,162
Apr-13 2024 CL$694.73 CL$638.14 CL$888.12 CL$888.12 CL$348,771,409,083 CL$780,132,047,353
Apr-12 2024 CL$889.72 CL$857.94 CL$1,087.89 CL$1,059.69 CL$321,444,014,718 CL$999,000,775,563

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2492 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.