Market Cap NZ$3.93T -2.22%
Volume 24h NZ$235.42B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$1.3580 NZ$1.3111 NZ$1.3654 NZ$1.3223 NZ$177,757,773 NZ$1,528,347,662
May-08 2024 NZ$1.3225 NZ$1.2960 NZ$1.3501 NZ$1.3185 NZ$193,423,964 NZ$1,488,298,468
May-07 2024 NZ$1.3191 NZ$1.3131 NZ$1.3676 NZ$1.3564 NZ$166,965,586 NZ$1,484,355,266
May-06 2024 NZ$1.3567 NZ$1.3566 NZ$1.4086 NZ$1.3664 NZ$190,696,166 NZ$1,526,548,641
May-05 2024 NZ$1.3665 NZ$1.3404 NZ$1.3773 NZ$1.3570 NZ$130,122,766 NZ$1,537,406,313
May-04 2024 NZ$1.3568 NZ$1.3536 NZ$1.3837 NZ$1.3759 NZ$147,694,805 NZ$1,526,341,227
May-03 2024 NZ$1.3767 NZ$1.3329 NZ$1.3937 NZ$1.3560 NZ$185,789,308 NZ$1,548,626,890
May-02 2024 NZ$1.3572 NZ$1.2674 NZ$1.3790 NZ$1.2970 NZ$220,792,957 NZ$1,526,569,999
May-01 2024 NZ$1.2988 NZ$1.1863 NZ$1.3019 NZ$1.2604 NZ$306,440,551 NZ$1,460,716,483
Apr-30 2024 NZ$1.2614 NZ$1.2368 NZ$1.3616 NZ$1.3366 NZ$308,104,853 NZ$1,418,569,368
Apr-29 2024 NZ$1.3367 NZ$1.2875 NZ$1.3381 NZ$1.3116 NZ$196,917,258 NZ$1,503,149,806
Apr-28 2024 NZ$1.3106 NZ$1.3075 NZ$1.3717 NZ$1.3378 NZ$163,907,419 NZ$1,473,697,058
Apr-27 2024 NZ$1.3390 NZ$1.3372 NZ$1.3874 NZ$1.3805 NZ$214,624,816 NZ$1,505,508,129
Apr-26 2024 NZ$1.3793 NZ$1.3305 NZ$1.4050 NZ$1.3992 NZ$278,136,929 NZ$1,550,605,091
Apr-25 2024 NZ$1.3994 NZ$1.3633 NZ$1.5766 NZ$1.3672 NZ$835,675,499 NZ$1,573,117,278

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2505 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.