Рыночная кепка $2.50T
-2.74%
Объем 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Монеты
26.813
+37
Биржи
885
Последнее обновление
36 секунд тому назад
EOS (EOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.837356 | $0.832968 | $0.856644 | $0.848499 | $99,339,985 | $941,090,691 |
| Apr-22 2024 | $0.848392 | $0.810414 | $0.86361 | $0.812357 | $115,621,459 | $953,412,201 |
| Apr-21 2024 | $0.81189 | $0.801916 | $0.830956 | $0.823562 | $92,303,590 | $912,313,370 |
| Apr-20 2024 | $0.823696 | $0.775074 | $0.831049 | $0.776632 | $102,832,374 | $925,499,814 |
| Apr-19 2024 | $0.777655 | $0.711454 | $0.792012 | $0.760166 | $169,327,695 | $873,684,012 |
| Apr-18 2024 | $0.760466 | $0.716207 | $0.766567 | $0.731453 | $119,334,313 | $854,308,124 |
| Apr-17 2024 | $0.731331 | $0.710729 | $0.757099 | $0.748842 | $126,200,252 | $821,507,644 |
| Apr-16 2024 | $0.74879 | $0.719966 | $0.759652 | $0.754638 | $146,063,446 | $841,047,323 |
| Apr-15 2024 | $0.75488 | $0.720604 | $0.817507 | $0.774236 | $215,442,004 | $847,815,008 |
| Apr-14 2024 | $0.775293 | $0.705041 | $0.780623 | $0.732493 | $265,529,452 | $870,665,409 |
| Apr-13 2024 | $0.732566 | $0.672891 | $0.93648 | $0.93648 | $367,762,674 | $822,611,716 |
| Apr-12 2024 | $0.93817 | $0.904658 | $1.1471 | $1.1174 | $338,947,251 | $1,053,398,262 |
| Apr-11 2024 | $1.1172 | $1.0526 | $1.1296 | $1.0582 | $189,868,285 | $1,254,356,360 |
| Apr-10 2024 | $1.0590 | $1.0139 | $1.0779 | $1.0673 | $150,570,397 | $1,188,950,503 |
| Apr-09 2024 | $1.0675 | $1.0637 | $1.1307 | $1.0995 | $213,345,844 | $1,198,397,216 |