시가총액 $2.76T
0.47%
볼륨 24시간 $265.11B
-11.12%
BTC % 55.39%
0.18%
ETH % 10.17%
-0.09%
코인
34.512
+7
거래소
885
마지막 업데이트
1 분 전에
EOS (EOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.081407 | $0.078866 | $0.082211 | $0.078866 | $55,500 | - |
| Apr-19 2026 | $0.078635 | $0.078635 | $0.081432 | $0.081432 | $77,451 | - |
| Apr-18 2026 | $0.081798 | $0.081598 | $0.085093 | $0.084644 | $106,281 | - |
| Apr-17 2026 | $0.085076 | $0.08223 | $0.085656 | $0.084143 | $172,173 | - |
| Apr-16 2026 | $0.085182 | $0.080578 | $0.085182 | $0.081099 | $149,855 | - |
| Apr-15 2026 | $0.081013 | $0.078214 | $0.082089 | $0.078387 | $339,971 | - |
| Apr-14 2026 | $0.077981 | $0.077762 | $0.080232 | $0.07972 | $81,705 | - |
| Apr-13 2026 | $0.079188 | $0.07661 | $0.079188 | $0.076901 | $124,157 | - |
| Apr-12 2026 | $0.077429 | $0.077047 | $0.080232 | $0.080232 | $108,948 | - |
| Apr-11 2026 | $0.080461 | $0.079723 | $0.081016 | $0.080727 | $93,040 | - |
| Apr-10 2026 | $0.080556 | $0.078886 | $0.081612 | $0.079374 | $510,936 | - |
| Apr-09 2026 | $0.079612 | $0.078141 | $0.079871 | $0.079163 | $97,576 | - |
| Apr-08 2026 | $0.079246 | $0.079042 | $0.081272 | $0.080881 | $78,241 | - |
| Apr-07 2026 | $0.080347 | $0.076541 | $0.080347 | $0.078584 | $206,835 | - |
| Apr-06 2026 | $0.078637 | $0.078539 | $0.080303 | $0.078764 | $56,849 | - |