Cap Mercato $2.79T
2.28%
Volume 24o $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Monete
26.156
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0612 | $1.0399 | $1.1025 | $1.0885 | $161,908,757 | $1,189,905,174 |
Mar-26 2024 | $1.0887 | $1.0606 | $1.0993 | $1.0680 | $162,371,203 | $1,220,703,270 |
Mar-25 2024 | $1.0680 | $1.0410 | $1.0845 | $1.0508 | $153,435,776 | $1,197,356,710 |
Mar-24 2024 | $1.0510 | $1.0194 | $1.0542 | $1.0382 | $136,287,020 | $1,178,182,244 |
Mar-23 2024 | $1.0374 | $0.972361 | $1.0600 | $0.97742 | $155,421,474 | $1,162,817,872 |
Mar-22 2024 | $0.975912 | $0.952638 | $1.0131 | $1.0100 | $152,558,551 | $1,093,801,521 |
Mar-21 2024 | $1.0124 | $0.983594 | $1.0278 | $1.0003 | $160,525,865 | $1,134,606,342 |
Mar-20 2024 | $1.0006 | $0.885423 | $1.0081 | $0.909218 | $249,710,316 | $1,121,289,301 |
Mar-19 2024 | $0.908034 | $0.882565 | $0.9903 | $0.984596 | $311,215,413 | $1,017,461,820 |
Mar-18 2024 | $0.985601 | $0.95534 | $1.0409 | $1.0151 | $208,133,998 | $1,104,280,578 |
Mar-17 2024 | $1.0149 | $0.941412 | $1.0228 | $0.986695 | $227,590,290 | $1,137,083,203 |
Mar-16 2024 | $0.985772 | $0.964855 | $1.0850 | $1.0647 | $261,170,714 | $1,104,282,832 |
Mar-15 2024 | $1.0657 | $1.0114 | $1.1524 | $1.1405 | $349,454,162 | $1,193,782,263 |
Mar-14 2024 | $1.1396 | $1.0887 | $1.2083 | $1.1832 | $285,335,504 | $1,276,483,352 |
Mar-13 2024 | $1.1835 | $1.1573 | $1.2156 | $1.1854 | $188,171,491 | $1,325,516,248 |