Cap Mercato $2.79T 2.28%
Volume 24o $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Monete 26.156 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-27 2024 $1.0612 $1.0399 $1.1025 $1.0885 $161,908,757 $1,189,905,174
Mar-26 2024 $1.0887 $1.0606 $1.0993 $1.0680 $162,371,203 $1,220,703,270
Mar-25 2024 $1.0680 $1.0410 $1.0845 $1.0508 $153,435,776 $1,197,356,710
Mar-24 2024 $1.0510 $1.0194 $1.0542 $1.0382 $136,287,020 $1,178,182,244
Mar-23 2024 $1.0374 $0.972361 $1.0600 $0.97742 $155,421,474 $1,162,817,872
Mar-22 2024 $0.975912 $0.952638 $1.0131 $1.0100 $152,558,551 $1,093,801,521
Mar-21 2024 $1.0124 $0.983594 $1.0278 $1.0003 $160,525,865 $1,134,606,342
Mar-20 2024 $1.0006 $0.885423 $1.0081 $0.909218 $249,710,316 $1,121,289,301
Mar-19 2024 $0.908034 $0.882565 $0.9903 $0.984596 $311,215,413 $1,017,461,820
Mar-18 2024 $0.985601 $0.95534 $1.0409 $1.0151 $208,133,998 $1,104,280,578
Mar-17 2024 $1.0149 $0.941412 $1.0228 $0.986695 $227,590,290 $1,137,083,203
Mar-16 2024 $0.985772 $0.964855 $1.0850 $1.0647 $261,170,714 $1,104,282,832
Mar-15 2024 $1.0657 $1.0114 $1.1524 $1.1405 $349,454,162 $1,193,782,263
Mar-14 2024 $1.1396 $1.0887 $1.2083 $1.1832 $285,335,504 $1,276,483,352
Mar-13 2024 $1.1835 $1.1573 $1.2156 $1.1854 $188,171,491 $1,325,516,248

Analisi storica e di mercato del prezzo di EOS (EOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2462 giorni, dal giorno 01-07-2017.