Cap Mercado $2.12T
-1.47%
Volume 24h $98.21B
37.94%
BTC % 58.3575%
-0.25%
ETH % 9.4037%
0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de EOS (EOS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de EOS (EOS) em Dólar USD. Esta tabela mostra 3,260 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.060177 | $0.06007 | $0.060177 | $0.06007 | $1,255 | - |
| Jun-23 2026 | $0.065 | $0.065 | $0.065001 | $0.065001 | $2,120 | - |
| Jun-22 2026 | $0.065001 | $0.065001 | $0.071384 | $0.0666 | $2,056 | - |
| Jun-06 2026 | $0.055736 | $0.055736 | $0.055736 | $0.055736 | $1,650 | - |
| Jun-05 2026 | $0.055736 | $0.055736 | $0.065084 | $0.065084 | $4,472 | - |
| Jun-04 2026 | $0.065084 | $0.065001 | $0.070891 | $0.07 | $3,309 | - |
| Jun-03 2026 | $0.073356 | $0.070111 | $0.075539 | $0.071229 | $1,102 | - |
| Jun-02 2026 | $0.071229 | $0.071229 | $0.074478 | $0.07296 | $1,542 | - |
| May-29 2026 | $0.076354 | $0.071964 | $0.076759 | $0.072011 | $1,055 | - |
| May-28 2026 | $0.072011 | $0.07 | $0.075809 | $0.07535 | $4,733 | - |
| May-27 2026 | $0.07535 | $0.07535 | $0.07646 | $0.07535 | $1,698 | - |
| May-23 2026 | $0.081477 | $0.076753 | $0.081477 | $0.077764 | $67,379 | - |
| May-22 2026 | $0.078651 | $0.078651 | $0.081856 | $0.081836 | $78,396 | - |
| May-21 2026 | $0.082307 | $0.080651 | $0.082307 | $0.080728 | $48,481 | - |
| May-20 2026 | $0.081184 | $0.079788 | $0.081482 | $0.079788 | $64,209 | - |