Cap Mercado $2.85T
-1.55%
Volume 24h $175.37B
-20.69%
BTC % 56.6%
-0.01%
ETH % 9.66%
-0.82%
Moedas
34.617
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EOS (EOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.097428 | $0.095092 | $0.098838 | $0.098838 | $149,797 | - |
| May-10 2026 | $0.099142 | $0.093407 | $0.099161 | $0.094821 | $172,698 | - |
| May-09 2026 | $0.095463 | $0.093935 | $0.097965 | $0.096265 | $196,193 | - |
| May-08 2026 | $0.096648 | $0.091551 | $0.096715 | $0.091668 | $211,520 | - |
| May-07 2026 | $0.09135 | $0.089225 | $0.092485 | $0.090913 | $127,625 | - |
| May-06 2026 | $0.090888 | $0.087587 | $0.091641 | $0.087587 | $221,690 | - |
| May-05 2026 | $0.08803 | $0.087313 | $0.08877 | $0.087486 | $141,535 | - |
| May-04 2026 | $0.08815 | $0.087146 | $0.090305 | $0.087742 | $121,670 | - |
| May-03 2026 | $0.088479 | $0.088252 | $0.090398 | $0.090398 | $137,669 | - |
| May-02 2026 | $0.090886 | $0.08744 | $0.091519 | $0.088631 | $138,141 | - |
| May-01 2026 | $0.089396 | $0.0879 | $0.089948 | $0.08872 | $68,150 | - |
| Apr-30 2026 | $0.089026 | $0.089026 | $0.096354 | $0.094384 | $169,868 | - |
| Apr-29 2026 | $0.094889 | $0.092266 | $0.096614 | $0.092266 | $654,203 | - |
| Apr-28 2026 | $0.092374 | $0.088168 | $0.092454 | $0.088836 | $166,432 | - |
| Apr-27 2026 | $0.088061 | $0.086382 | $0.091436 | $0.090214 | $124,912 | - |