Cap Mercado $2.45T 2%
Volume 24h $193.64B 12.81%
BTC % 51.35% 0.35%
ETH % 14.96% -1.27%
Moedas 26.700 +21
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-19 2024 $0.777655 $0.711454 $0.792012 $0.760166 $169,327,695 $873,684,012
Apr-18 2024 $0.760466 $0.716207 $0.766567 $0.731453 $119,334,313 $854,308,124
Apr-17 2024 $0.731331 $0.710729 $0.757099 $0.748842 $126,200,252 $821,507,644
Apr-16 2024 $0.74879 $0.719966 $0.759652 $0.754638 $146,063,446 $841,047,323
Apr-15 2024 $0.75488 $0.720604 $0.817507 $0.774236 $215,442,004 $847,815,008
Apr-14 2024 $0.775293 $0.705041 $0.780623 $0.732493 $265,529,452 $870,665,409
Apr-13 2024 $0.732566 $0.672891 $0.93648 $0.93648 $367,762,674 $822,611,716
Apr-12 2024 $0.93817 $0.904658 $1.1471 $1.1174 $338,947,251 $1,053,398,262
Apr-11 2024 $1.1172 $1.0526 $1.1296 $1.0582 $189,868,285 $1,254,356,360
Apr-10 2024 $1.0590 $1.0139 $1.0779 $1.0673 $150,570,397 $1,188,950,503
Apr-09 2024 $1.0675 $1.0637 $1.1307 $1.0995 $213,345,844 $1,198,397,216
Apr-08 2024 $1.0992 $1.0089 $1.1278 $1.0298 $177,012,471 $1,233,829,119
Apr-07 2024 $1.0301 $1.0184 $1.0408 $1.0205 $83,806,307 $1,156,212,417
Apr-06 2024 $1.0206 $0.988203 $1.0234 $0.991 $77,263,417 $1,145,384,102
Apr-05 2024 $0.992 $0.953739 $1.0034 $0.994 $119,906,968 $1,113,205,897

Análise histórica e de mercado do preço de EOS (EOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2485 dias, a partir do dia 01-07-2017.