Cap Mercado $2.44T
2.07%
Volumen 24h $186.31B
6.97%
BTC % 51.41%
0.15%
ETH % 15.14%
-0.79%
Monedas
26.676
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de EOS (EOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.731331 | $0.710729 | $0.757099 | $0.748842 | $126,200,252 | $821,507,644 |
| Apr-16 2024 | $0.74879 | $0.719966 | $0.759652 | $0.754638 | $146,063,446 | $841,047,323 |
| Apr-15 2024 | $0.75488 | $0.720604 | $0.817507 | $0.774236 | $215,442,004 | $847,815,008 |
| Apr-14 2024 | $0.775293 | $0.705041 | $0.780623 | $0.732493 | $265,529,452 | $870,665,409 |
| Apr-13 2024 | $0.732566 | $0.672891 | $0.93648 | $0.93648 | $367,762,674 | $822,611,716 |
| Apr-12 2024 | $0.93817 | $0.904658 | $1.1471 | $1.1174 | $338,947,251 | $1,053,398,262 |
| Apr-11 2024 | $1.1172 | $1.0526 | $1.1296 | $1.0582 | $189,868,285 | $1,254,356,360 |
| Apr-10 2024 | $1.0590 | $1.0139 | $1.0779 | $1.0673 | $150,570,397 | $1,188,950,503 |
| Apr-09 2024 | $1.0675 | $1.0637 | $1.1307 | $1.0995 | $213,345,844 | $1,198,397,216 |
| Apr-08 2024 | $1.0992 | $1.0089 | $1.1278 | $1.0298 | $177,012,471 | $1,233,829,119 |
| Apr-07 2024 | $1.0301 | $1.0184 | $1.0408 | $1.0205 | $83,806,307 | $1,156,212,417 |
| Apr-06 2024 | $1.0206 | $0.988203 | $1.0234 | $0.991 | $77,263,417 | $1,145,384,102 |
| Apr-05 2024 | $0.992 | $0.953739 | $1.0034 | $0.994 | $119,906,968 | $1,113,205,897 |
| Apr-04 2024 | $0.994 | $0.940405 | $1.0047 | $0.9546 | $113,770,023 | $1,115,410,383 |
| Apr-03 2024 | $0.956319 | $0.940198 | $0.988408 | $0.968832 | $133,508,010 | $1,072,946,406 |