Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
EOS (EOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of EOS (EOS) in USD Dollar. This table shows 3,267 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.063887 | $0.063277 | $0.063887 | $0.063277 | $7,135 | - |
| Jul-02 2026 | $0.063277 | $0.057155 | $0.064699 | $0.057155 | $25,537 | - |
| Jul-01 2026 | $0.057155 | $0.057155 | $0.065449 | $0.057155 | $1,998 | - |
| Jun-30 2026 | $0.057155 | $0.057 | $0.0572 | $0.057189 | $2,315 | - |
| Jun-29 2026 | $0.057189 | $0.056 | $0.06249 | $0.062 | $1,841 | - |
| Jun-26 2026 | $0.06 | $0.06 | $0.064949 | $0.064949 | $1,118 | - |
| Jun-25 2026 | $0.064949 | $0.06 | $0.066999 | $0.060177 | $1,632 | - |
| Jun-24 2026 | $0.060177 | $0.06007 | $0.060177 | $0.06007 | $1,255 | - |
| Jun-23 2026 | $0.065 | $0.065 | $0.065001 | $0.065001 | $2,120 | - |
| Jun-22 2026 | $0.065001 | $0.065001 | $0.071384 | $0.0666 | $2,056 | - |
| Jun-06 2026 | $0.055736 | $0.055736 | $0.055736 | $0.055736 | $1,650 | - |
| Jun-05 2026 | $0.055736 | $0.055736 | $0.065084 | $0.065084 | $4,472 | - |
| Jun-04 2026 | $0.065084 | $0.065001 | $0.070891 | $0.07 | $3,309 | - |
| Jun-03 2026 | $0.073356 | $0.070111 | $0.075539 | $0.071229 | $1,102 | - |
| Jun-02 2026 | $0.071229 | $0.071229 | $0.074478 | $0.07296 | $1,542 | - |