Market Cap $2.57T
0.55%
Volume 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Coins
34.202
Exchanges
885
Last update
1 minute ago
EOS (EOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.085641 | $0.083421 | $0.086768 | $0.084732 | $126,630 | - |
| Feb-06 2026 | $0.085181 | $0.07543 | $0.085609 | $0.07543 | $350,503 | - |
| Feb-05 2026 | $0.079143 | $0.077389 | $0.091391 | $0.09077 | $247,235 | - |
| Feb-04 2026 | $0.090461 | $0.089405 | $0.094359 | $0.09212 | $143,417 | - |
| Feb-03 2026 | $0.092559 | $0.090633 | $0.095111 | $0.094726 | $278,841 | - |
| Feb-02 2026 | $0.095398 | $0.090201 | $0.09618 | $0.091819 | $354,178 | - |
| Feb-01 2026 | $0.090578 | $0.090578 | $0.094405 | $0.092392 | $157,480 | - |
| Jan-31 2026 | $0.091065 | $0.087438 | $0.10052 | $0.100474 | $287,550 | - |
| Jan-30 2026 | $0.100802 | $0.099364 | $0.102364 | $0.102035 | $267,491 | - |
| Jan-29 2026 | $0.101474 | $0.099371 | $0.109589 | $0.109589 | $547,534 | - |
| Jan-28 2026 | $0.110437 | $0.109358 | $0.111199 | $0.110155 | $151,168 | - |
| Jan-27 2026 | $0.110362 | $0.10857 | $0.110631 | $0.110483 | $227,989 | - |
| Jan-26 2026 | $0.110396 | $0.108146 | $0.111857 | $0.109747 | $244,555 | - |
| Jan-25 2026 | $0.107404 | $0.105058 | $0.114699 | $0.114699 | $398,455 | - |
| Jan-24 2026 | $0.113495 | $0.111678 | $0.114579 | $0.112483 | $273,026 | - |