時価総額 $2.76T
0.56%
ボリューム24h $262.87B
-9.45%
BTC % 55.33%
0.14%
ETH % 10.15%
-0.09%
硬貨
34.512
+7
取引所
885
最後の更新
2 分 前
EOS (EOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.081407 | $0.078866 | $0.082211 | $0.078866 | $55,500 | - |
| Apr-19 2026 | $0.078635 | $0.078635 | $0.081432 | $0.081432 | $77,451 | - |
| Apr-18 2026 | $0.081798 | $0.081598 | $0.085093 | $0.084644 | $106,281 | - |
| Apr-17 2026 | $0.085076 | $0.08223 | $0.085656 | $0.084143 | $172,173 | - |
| Apr-16 2026 | $0.085182 | $0.080578 | $0.085182 | $0.081099 | $149,855 | - |
| Apr-15 2026 | $0.081013 | $0.078214 | $0.082089 | $0.078387 | $339,971 | - |
| Apr-14 2026 | $0.077981 | $0.077762 | $0.080232 | $0.07972 | $81,705 | - |
| Apr-13 2026 | $0.079188 | $0.07661 | $0.079188 | $0.076901 | $124,157 | - |
| Apr-12 2026 | $0.077429 | $0.077047 | $0.080232 | $0.080232 | $108,948 | - |
| Apr-11 2026 | $0.080461 | $0.079723 | $0.081016 | $0.080727 | $93,040 | - |
| Apr-10 2026 | $0.080556 | $0.078886 | $0.081612 | $0.079374 | $510,936 | - |
| Apr-09 2026 | $0.079612 | $0.078141 | $0.079871 | $0.079163 | $97,576 | - |
| Apr-08 2026 | $0.079246 | $0.079042 | $0.081272 | $0.080881 | $78,241 | - |
| Apr-07 2026 | $0.080347 | $0.076541 | $0.080347 | $0.078584 | $206,835 | - |
| Apr-06 2026 | $0.078637 | $0.078539 | $0.080303 | $0.078764 | $56,849 | - |