Cap Mercado $2.77T 0.63%
Volume 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Moedas 26.158 +26
Trocas 885
Última atualização 3 Minutos atrás
EOS EOS

Preço EOS - EOS por Mercado e Casa de Câmbio
Preço e Volume de EOS no mercado : Dólar USD $ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço USD $ Preço BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Atualizada
EOS/USDT EOS Tether $0.790510 Ƀ0.00001810 $94,593,607 Ƀ2,165.50 High há 3m 1sem
EOS/USDT EOS Tether $0.788617 Ƀ0.00001805 $12,711,076 Ƀ291.01 High há 3m 1sem
EOS/USDT EOS Tether $0.789418 Ƀ0.00001807 $11,706,393 Ƀ268.01 High há 3m 1sem
EOS/USDT EOS Tether $0.789508 Ƀ0.00001807 $11,620,628 Ƀ266.03 High há 3m 1sem
EOS/BTC EOS Bitcoin $0.789283 Ƀ0.00001807 $8,829,088 Ƀ202.13 High há 3m 1sem
OKX OKX
EOS/USDT EOS Tether $0.788416 Ƀ0.00001805 $8,526,043 Ƀ195.20 High há 3m 1sem
Deepcoin Derivative Deepcoin Derivative
EOS/USDT EOS Tether $0.788707 Ƀ0.00001806 $5,443,913 Ƀ124.63 High há 3m 1sem
WhiteBIT WhiteBIT
EOS/USDT EOS Tether $0.790019 Ƀ0.00001809 $3,426,327 Ƀ78.44 High há 3m 1sem
EOS/USDT EOS Tether $0.788516 Ƀ0.00001805 $3,076,212 Ƀ70.43 High há 3m 1sem
EOS/USDT EOS Tether $0.788717 Ƀ0.00001806 $2,340,417 Ƀ53.58 High há 3m 1sem
CoinTiger CoinTiger
EOS/USDT EOS Tether $0.789318 Ƀ0.00001807 $1,768,219 Ƀ40.48 High há 3m 1sem
EOS/USDC EOS USD Coin $0.790136 Ƀ0.00001809 $1,748,133 Ƀ40.02 High há 3m 1sem
EOS/USDC EOS USD Coin $0.788434 Ƀ0.00001805 $1,742,011 Ƀ39.88 High há 3m 1sem
BigONE BigONE
EOS/USDT EOS Tether $0.789870 Ƀ0.00001809 $1,361,074 Ƀ31.16 High há 3m 1sem
EOS/USDT EOS Tether $0.786564 Ƀ0.00001801 $1,342,324 Ƀ30.73 High há 3m 1sem
EOS/USD EOS US Dollars $0.788000 Ƀ0.00001804 $1,237,565 Ƀ28.33 High há 3m 1sem
EOS/USDT EOS Tether $0.789117 Ƀ0.00001807 $1,104,575 Ƀ25.29 High há 3m 1sem
EOS/USDT EOS Tether $0.788316 Ƀ0.00001805 $971,918 Ƀ22.25 High há 3m 1sem
XT XT
EOS/USDT EOS Tether $0.788316 Ƀ0.00001805 $930,487 Ƀ21.30 High há 3m 1sem
EOS/USDT EOS Tether $0.788526 Ƀ0.00001805 $929,132 Ƀ21.27 High há 3m 1sem
DigiFinex DigiFinex
EOS/USDT EOS Tether $0.788917 Ƀ0.00001806 $886,109 Ƀ20.29 High há 3m 1sem
Coinbase Coinbase
EOS/USD EOS US Dollars $0.787700 Ƀ0.00001803 $839,444 Ƀ19.22 High há 3m 1sem
Lbank Lbank
EOS/USDC EOS USD Coin $0.788434 Ƀ0.00001805 $776,594 Ƀ17.78 High há 3m 1sem
EOS/USDT EOS Tether $0.789518 Ƀ0.00001808 $706,158 Ƀ16.17 High há 3m 1sem
EOS/USDC EOS USD Coin $0.789415 Ƀ0.00001807 $522,235 Ƀ11.96 High há 3m 1sem

Preço e Volume de EOS em 93 Mercados e Casas de Câmbio - 244 Pairs

Exchange & Mercados: Alterdice, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), Bequant, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, BitMart BitMart, Bitocto Exchange, BitoPro, Bitrue Bitrue, BitStorage, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, Catex, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, Fatbtc, FMFW.io, Gate.io Gate.io, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HTX, Independent Reserve, Indodax, Jubi, Korbit, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, MDEX (BSC), Mercatox, MEXC MEXC, Mudrex, MyCointainer, NDAX, NiceHash, Nominex, NovaDAX, OceanEx, OKX OKX, PancakeSwap V2, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, RuDEX, SBIT500, Tidebit, Tidex, TimeX, Tokenize, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XBTS, XT XT, YoBit YoBit, ZEDXION EXCHANGE, zondacrypto zondacrypto