Market Cap zł9.89T -1.22%
Volume 24h zł422.57B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł3.3515 zł3.2331 zł3.4139 zł3.3998 zł675,822,810 zł3,767,692,029
Apr-25 2024 zł3.4004 zł3.3127 zł3.8310 zł3.3222 zł2,030,541,454 zł3,822,392,603
Apr-24 2024 zł3.3233 zł3.2831 zł3.5375 zł3.3788 zł538,151,087 zł3,735,376,085
Apr-23 2024 zł3.3788 zł3.3611 zł3.4566 zł3.4238 zł400,849,752 zł3,797,423,281
Apr-22 2024 zł3.4233 zł3.2701 zł3.4847 zł3.2779 zł466,547,616 zł3,847,142,176
Apr-21 2024 zł3.2760 zł3.2358 zł3.3530 zł3.3231 zł372,456,984 zł3,681,303,049
Apr-20 2024 zł3.3237 zł3.1275 zł3.3533 zł3.1338 zł414,941,998 zł3,734,512,063
Apr-19 2024 zł3.1379 zł2.8708 zł3.1958 zł3.0673 zł683,259,263 zł3,525,428,568
Apr-18 2024 zł3.0685 zł2.8899 zł3.0932 zł2.9515 zł481,529,464 zł3,447,244,342
Apr-17 2024 zł2.9510 zł2.8678 zł3.0549 zł3.0216 zł509,234,423 zł3,314,890,138
Apr-16 2024 zł3.0214 zł2.9051 zł3.0652 zł3.0450 zł589,384,993 zł3,393,735,285
Apr-15 2024 zł3.0460 zł2.9077 zł3.2987 zł3.1241 zł869,336,493 zł3,421,043,772
Apr-14 2024 zł3.1284 zł2.8449 zł3.1499 zł2.9557 zł1,071,445,856 zł3,513,248,111
Apr-13 2024 zł2.9559 zł2.7152 zł3.7788 zł3.7788 zł1,483,970,197 zł3,319,345,215
Apr-12 2024 zł3.7856 zł3.6504 zł4.6288 zł4.5088 zł1,367,696,220 zł4,250,598,928

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2492 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.