Cap Marché zł9.35T
1.98%
Volume 24h zł565.91B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł3.2913 | zł3.0735 | zł3.3442 | zł3.1452 | zł535,423,618 | zł3,701,937,072 |
May-01 2024 | zł3.1496 | zł2.8768 | zł3.1572 | zł3.0567 | zł743,119,305 | zł3,542,242,090 |
Apr-30 2024 | zł3.0590 | zł2.9993 | zł3.3020 | zł3.2413 | zł747,155,242 | zł3,440,035,202 |
Apr-29 2024 | zł3.2416 | zł3.1223 | zł3.2450 | zł3.1806 | zł477,524,974 | zł3,645,143,031 |
Apr-28 2024 | zł3.1784 | zł3.1707 | zł3.3265 | zł3.2442 | zł397,476,009 | zł3,573,720,026 |
Apr-27 2024 | zł3.2473 | zł3.2428 | zł3.3644 | zł3.3477 | zł520,465,858 | zł3,650,861,973 |
Apr-26 2024 | zł3.3448 | zł3.2266 | zł3.4071 | zł3.3931 | zł674,482,932 | zł3,760,222,249 |
Apr-25 2024 | zł3.3937 | zł3.3061 | zł3.8234 | zł3.3156 | zł2,026,515,727 | zł3,814,814,374 |
Apr-24 2024 | zł3.3167 | zł3.2766 | zł3.5305 | zł3.3721 | zł537,084,155 | zł3,727,970,374 |
Apr-23 2024 | zł3.3721 | zł3.3544 | zł3.4498 | zł3.4170 | zł400,055,032 | zł3,789,894,555 |
Apr-22 2024 | zł3.4165 | zł3.2636 | zł3.4778 | zł3.2714 | zł465,622,644 | zł3,839,514,878 |
Apr-21 2024 | zł3.2695 | zł3.2294 | zł3.3463 | zł3.3165 | zł371,718,555 | zł3,674,004,542 |
Apr-20 2024 | zł3.3171 | zł3.1213 | zł3.3467 | zł3.1276 | zł414,119,339 | zł3,727,108,064 |
Apr-19 2024 | zł3.1317 | zł2.8651 | zł3.1895 | zł3.0612 | zł681,904,642 | zł3,518,439,096 |
Apr-18 2024 | zł3.0624 | zł2.8842 | zł3.0870 | zł2.9456 | zł480,574,790 | zł3,440,409,877 |
Analyse historique et de marché du prix de EOS (EOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2498 jours, à partir du jour 01-07-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02713 PLN.