Market Cap RM11.85T -1.15%
Volume 24h RM617.40B -31.42%
BTC % 50.66% 0%
ETH % 15.45% 0.64%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM4.0193 RM3.9156 RM4.5282 RM3.9269 RM2,400,088,093 RM4,518,045,644
Apr-24 2024 RM3.9281 RM3.8807 RM4.1813 RM3.9937 RM636,091,429 RM4,415,192,631
Apr-23 2024 RM3.9937 RM3.9728 RM4.0857 RM4.0469 RM473,802,057 RM4,488,532,052
Apr-22 2024 RM4.0464 RM3.8652 RM4.1189 RM3.8745 RM551,456,546 RM4,547,299,494
Apr-21 2024 RM3.8723 RM3.8247 RM3.9632 RM3.9279 RM440,241,971 RM4,351,278,618
Apr-20 2024 RM3.9286 RM3.6967 RM3.9636 RM3.7041 RM490,459,009 RM4,414,171,361
Apr-19 2024 RM3.7090 RM3.3932 RM3.7775 RM3.6256 RM807,608,443 RM4,167,035,897
Apr-18 2024 RM3.6270 RM3.4159 RM3.6561 RM3.4886 RM569,165,004 RM4,074,622,600
Apr-17 2024 RM3.4880 RM3.3898 RM3.6109 RM3.5716 RM601,912,102 RM3,918,180,706
Apr-16 2024 RM3.5713 RM3.4338 RM3.6231 RM3.5992 RM696,649,606 RM4,011,375,208
Apr-15 2024 RM3.6004 RM3.4369 RM3.8991 RM3.6927 RM1,027,550,637 RM4,043,653,679
Apr-14 2024 RM3.6977 RM3.3626 RM3.7231 RM3.4936 RM1,266,442,719 RM4,152,638,668
Apr-13 2024 RM3.4939 RM3.2093 RM4.4665 RM4.4665 RM1,754,044,071 RM3,923,446,581
Apr-12 2024 RM4.4746 RM4.3147 RM5.471 RM5.329 RM1,616,608,912 RM5,024,183,010
Apr-11 2024 RM5.328 RM5.020 RM5.387 RM5.047 RM905,576,785 RM5,982,652,660

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2491 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.