Market Cap CA$3.43T -2.86%
Volume 24h CA$232.99B 17.94%
BTC % 50.59% -0.31%
ETH % 15.32% 0.78%
Coins 26.813 +37
Exchanges 885
Last update 3 Minutes ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2024 CA$1.1475 CA$1.1415 CA$1.1739 CA$1.1628 CA$136,138,495 CA$1,289,698,916
Apr-22 2024 CA$1.1626 CA$1.1106 CA$1.1835 CA$1.1132 CA$158,451,115 CA$1,306,584,683
Apr-21 2024 CA$1.1126 CA$1.0989 CA$1.1387 CA$1.1286 CA$126,495,609 CA$1,250,261,612
Apr-20 2024 CA$1.1288 CA$1.0621 CA$1.1388 CA$1.0643 CA$140,924,571 CA$1,268,332,709
Apr-19 2024 CA$1.0657 CA$0.974997 CA$1.0853 CA$1.0417 CA$232,051,754 CA$1,197,322,781
Apr-18 2024 CA$1.0421 CA$0.981512 CA$1.0505 CA$1.0024 CA$163,539,322 CA$1,170,769,483
Apr-17 2024 CA$1.0022 CA$0.974005 CA$1.0375 CA$1.0262 CA$172,948,611 CA$1,125,818,720
Apr-16 2024 CA$1.0261 CA$0.986664 CA$1.0410 CA$1.0341 CA$200,169,728 CA$1,152,596,483
Apr-15 2024 CA$1.0345 CA$0.987537 CA$1.1203 CA$1.0610 CA$295,248,185 CA$1,161,871,121
Apr-14 2024 CA$1.0624 CA$0.966209 CA$1.0697 CA$1.0038 CA$363,889,526 CA$1,193,185,996
Apr-13 2024 CA$1.0039 CA$0.922151 CA$1.2833 CA$1.2833 CA$503,993,001 CA$1,127,331,774
Apr-12 2024 CA$1.2856 CA$1.2397 CA$1.5720 CA$1.5313 CA$464,503,481 CA$1,443,608,580
Apr-11 2024 CA$1.5311 CA$1.4426 CA$1.5480 CA$1.4502 CA$260,201,194 CA$1,719,007,587
Apr-10 2024 CA$1.4513 CA$1.3895 CA$1.4772 CA$1.4627 CA$206,346,190 CA$1,629,373,439
Apr-09 2024 CA$1.4630 CA$1.4577 CA$1.5496 CA$1.5068 CA$292,375,545 CA$1,642,319,497

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2489 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37043 CAD.