Market Cap ₽257.43T -0.31%
Volume 24h ₽16.94T -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Coins 26.158 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Mar-28 2024 ₽101.79 ₽95.84 ₽103.59 ₽98.17 ₽13,522,224,849 ₽114,153,757,763
Mar-27 2024 ₽98.25 ₽96.29 ₽102.08 ₽100.79 ₽14,991,551,152 ₽110,176,401,956
Mar-26 2024 ₽100.81 ₽98.21 ₽101.79 ₽98.89 ₽15,034,370,260 ₽113,028,077,379
Mar-25 2024 ₽98.89 ₽96.39 ₽100.41 ₽97.29 ₽14,207,015,917 ₽110,866,358,924
Mar-24 2024 ₽97.31 ₽94.39 ₽97.61 ₽96.13 ₽12,619,168,204 ₽109,090,945,419
Mar-23 2024 ₽96.05 ₽90.03 ₽98.15 ₽90.50 ₽14,390,876,802 ₽107,668,318,452
Mar-22 2024 ₽90.36 ₽88.20 ₽93.80 ₽93.52 ₽14,125,791,395 ₽101,277,915,820
Mar-21 2024 ₽93.74 ₽91.07 ₽95.17 ₽92.62 ₽14,863,505,595 ₽105,056,139,864
Mar-20 2024 ₽92.64 ₽81.98 ₽93.34 ₽84.18 ₽23,121,324,913 ₽103,823,080,527
Mar-19 2024 ₽84.07 ₽81.71 ₽91.69 ₽91.16 ₽28,816,241,143 ₽94,209,425,147
Mar-18 2024 ₽91.25 ₽88.45 ₽96.38 ₽93.99 ₽19,271,665,970 ₽102,248,198,799
Mar-17 2024 ₽93.97 ₽87.16 ₽94.70 ₽91.36 ₽21,073,174,453 ₽105,285,478,770
Mar-16 2024 ₽91.27 ₽89.33 ₽100.46 ₽98.58 ₽24,182,472,802 ₽102,248,407,493
Mar-15 2024 ₽98.68 ₽93.65 ₽106.70 ₽105.60 ₽32,356,865,911 ₽110,535,391,605
Mar-14 2024 ₽105.52 ₽100.81 ₽111.88 ₽109.56 ₽26,419,953,361 ₽118,192,899,669

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2463 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.59259 RUB.