Market Cap ¥421.09T 1.38%
Volume 24h ¥29.03T -22.63%
BTC % 49.75% -0.04%
ETH % 15.36% 0.13%
Coins 26.157 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-28 2024 ¥166.33 ¥156.60 ¥169.27 ¥160.41 ¥22,094,352,699 ¥186,519,113,094
Mar-27 2024 ¥160.54 ¥157.33 ¥166.79 ¥164.69 ¥24,495,127,270 ¥180,020,396,870
Mar-26 2024 ¥164.71 ¥160.47 ¥166.32 ¥161.57 ¥24,565,090,644 ¥184,679,831,488
Mar-25 2024 ¥161.58 ¥157.50 ¥164.07 ¥158.97 ¥23,213,252,550 ¥181,147,737,434
Mar-24 2024 ¥159.00 ¥154.23 ¥159.49 ¥157.07 ¥20,618,822,433 ¥178,246,838,166
Mar-23 2024 ¥156.94 ¥147.10 ¥160.37 ¥147.87 ¥23,513,668,147 ¥175,922,366,985
Mar-22 2024 ¥147.64 ¥144.12 ¥153.27 ¥152.80 ¥23,080,537,465 ¥165,480,904,045
Mar-21 2024 ¥153.16 ¥148.80 ¥155.50 ¥151.34 ¥24,285,909,947 ¥171,654,253,145
Mar-20 2024 ¥151.38 ¥133.95 ¥152.52 ¥137.55 ¥37,778,598,802 ¥169,639,521,974
Mar-19 2024 ¥137.37 ¥133.52 ¥149.82 ¥148.95 ¥47,083,686,476 ¥153,931,493,521
Mar-18 2024 ¥149.11 ¥144.53 ¥157.47 ¥153.57 ¥31,488,530,163 ¥167,066,277,354
Mar-17 2024 ¥153.55 ¥142.42 ¥154.74 ¥149.27 ¥34,432,066,767 ¥172,028,976,590
Mar-16 2024 ¥149.13 ¥145.97 ¥164.15 ¥161.08 ¥39,512,438,905 ¥167,066,618,344
Mar-15 2024 ¥161.23 ¥153.01 ¥174.35 ¥172.55 ¥52,868,815,276 ¥180,606,960,399
Mar-14 2024 ¥172.42 ¥164.72 ¥182.81 ¥179.01 ¥43,168,322,843 ¥193,118,783,405

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2463 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 151.2897 JPY.