Market Cap CN¥18.13T -3.46%
Volume 24h CN¥1.20T 14.09%
BTC % 50.57% -0.21%
ETH % 15.4% 0.77%
Coins 26.815 +39
Exchanges 885
Last update 2 Minutes ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2024 CN¥5.968 CN¥5.896 CN¥6.353 CN¥6.068 CN¥966,506,885 CN¥6,708,648,914
Apr-23 2024 CN¥6.068 CN¥6.036 CN¥6.208 CN¥6.149 CN¥719,916,869 CN¥6,820,084,239
Apr-22 2024 CN¥6.148 CN¥5.873 CN¥6.258 CN¥5.887 CN¥837,908,710 CN¥6,909,378,223
Apr-21 2024 CN¥5.883 CN¥5.811 CN¥6.021 CN¥5.968 CN¥668,924,115 CN¥6,611,534,992
Apr-20 2024 CN¥5.969 CN¥5.616 CN¥6.022 CN¥5.628 CN¥745,226,216 CN¥6,707,097,149
Apr-19 2024 CN¥5.635 CN¥5.155 CN¥5.739 CN¥5.508 CN¥1,227,117,808 CN¥6,331,588,037
Apr-18 2024 CN¥5.511 CN¥5.190 CN¥5.555 CN¥5.300 CN¥864,815,763 CN¥6,191,170,978
Apr-17 2024 CN¥5.299 CN¥5.150 CN¥5.486 CN¥5.426 CN¥914,573,226 CN¥5,953,465,893
Apr-16 2024 CN¥5.426 CN¥5.217 CN¥5.505 CN¥5.468 CN¥1,058,521,793 CN¥6,095,069,951
Apr-15 2024 CN¥5.470 CN¥5.222 CN¥5.924 CN¥5.610 CN¥1,561,308,201 CN¥6,144,115,360
Apr-14 2024 CN¥5.618 CN¥5.109 CN¥5.657 CN¥5.308 CN¥1,924,291,935 CN¥6,309,712,218
Apr-13 2024 CN¥5.308 CN¥4.8764 CN¥6.786 CN¥6.786 CN¥2,665,176,095 CN¥5,961,467,109
Apr-12 2024 CN¥6.798 CN¥6.556 CN¥8.313 CN¥8.097 CN¥2,456,350,726 CN¥7,633,977,203
Apr-11 2024 CN¥8.096 CN¥7.628 CN¥8.186 CN¥7.669 CN¥1,375,975,460 CN¥9,090,320,543
Apr-10 2024 CN¥7.675 CN¥7.348 CN¥7.811 CN¥7.735 CN¥1,091,183,670 CN¥8,616,324,299

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2490 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.247 CNY.