Market Cap MX$43.95T 0.3%
Volume 24h MX$2.37T -1.61%
BTC % 50.72% -0.72%
ETH % 15.26% 1.9%
Coins 26.776 +35
Exchanges 885
Last update 2 Minutes ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-22 2024 MX$14.38 MX$13.73 MX$14.63 MX$13.76 MX$1,959,786,035 MX$16,160,355,881
Apr-21 2024 MX$13.76 MX$13.59 MX$14.08 MX$13.95 MX$1,564,547,693 MX$15,463,729,867
Apr-20 2024 MX$13.96 MX$13.13 MX$14.08 MX$13.16 MX$1,743,010,800 MX$15,687,240,349
Apr-19 2024 MX$13.18 MX$12.05 MX$13.42 MX$12.88 MX$2,870,107,823 MX$14,808,961,482
Apr-18 2024 MX$12.88 MX$12.13 MX$12.99 MX$12.39 MX$2,022,718,984 MX$14,480,539,796
Apr-17 2024 MX$12.39 MX$12.04 MX$12.83 MX$12.69 MX$2,139,096,796 MX$13,924,570,990
Apr-16 2024 MX$12.69 MX$12.20 MX$12.87 MX$12.79 MX$2,475,778,331 MX$14,255,768,949
Apr-15 2024 MX$12.79 MX$12.21 MX$13.85 MX$13.12 MX$3,651,746,273 MX$14,370,481,336
Apr-14 2024 MX$13.14 MX$11.95 MX$13.23 MX$12.41 MX$4,500,729,514 MX$14,757,796,094
Apr-13 2024 MX$12.41 MX$11.40 MX$15.87 MX$15.87 MX$6,233,584,672 MX$13,943,285,045
Apr-12 2024 MX$15.90 MX$15.33 MX$19.44 MX$18.93 MX$5,745,162,679 MX$17,855,121,606
Apr-11 2024 MX$18.93 MX$17.84 MX$19.14 MX$17.93 MX$3,218,271,226 MX$21,261,365,394
Apr-10 2024 MX$17.95 MX$17.18 MX$18.27 MX$18.09 MX$2,552,171,248 MX$20,152,734,813
Apr-09 2024 MX$18.09 MX$18.03 MX$19.16 MX$18.63 MX$3,616,216,322 MX$20,312,856,778
Apr-08 2024 MX$18.63 MX$17.10 MX$19.11 MX$17.45 MX$3,000,364,921 MX$20,913,428,237

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2488 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95002 MXN.