Market Cap CHF2.27T 4.97%
Volume 24h CHF206.08B 11.58%
BTC % 51.56% 0.71%
ETH % 15.01% -1.46%
Coins 26.690 +27
Exchanges 885
Last update 2 Minutes ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2024 CHF0.691339 CHF0.651104 CHF0.696886 CHF0.664963 CHF108,486,824 CHF776,651,516
Apr-17 2024 CHF0.664853 CHF0.646124 CHF0.688279 CHF0.680772 CHF114,728,649 CHF746,832,599
Apr-16 2024 CHF0.680725 CHF0.654521 CHF0.6906 CHF0.686041 CHF132,786,279 CHF764,596,122
Apr-15 2024 CHF0.686262 CHF0.655101 CHF0.743196 CHF0.703857 CHF195,858,326 CHF770,748,623
Apr-14 2024 CHF0.704818 CHF0.640952 CHF0.709664 CHF0.665909 CHF241,392,824 CHF791,521,923
Apr-13 2024 CHF0.665975 CHF0.611725 CHF0.851354 CHF0.851354 CHF334,333,047 CHF747,836,311
Apr-12 2024 CHF0.85289 CHF0.822425 CHF1.0428 CHF1.0158 CHF308,136,946 CHF957,644,360
Apr-11 2024 CHF1.0156 CHF0.957006 CHF1.0269 CHF0.962041 CHF172,609,258 CHF1,140,335,367
Apr-10 2024 CHF0.962806 CHF0.921799 CHF0.979965 CHF0.970372 CHF136,883,548 CHF1,080,874,903
Apr-09 2024 CHF0.97054 CHF0.967057 CHF1.0280 CHF0.9995 CHF193,952,707 CHF1,089,462,909
Apr-08 2024 CHF0.9993 CHF0.917194 CHF1.0253 CHF0.936233 CHF160,922,037 CHF1,121,674,052
Apr-07 2024 CHF0.936536 CHF0.925855 CHF0.946239 CHF0.927784 CHF76,188,314 CHF1,051,112,708
Apr-06 2024 CHF0.927845 CHF0.898375 CHF0.93039 CHF0.900922 CHF70,240,173 CHF1,041,268,687
Apr-05 2024 CHF0.901856 CHF0.867044 CHF0.912225 CHF0.903697 CHF109,007,424 CHF1,012,015,481
Apr-04 2024 CHF0.90372 CHF0.854922 CHF0.913376 CHF0.867827 CHF103,428,328 CHF1,014,019,579

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2484 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9091 CHF.