Market Cap HK$19.42T 5.04%
Volume 24h HK$1.78T 13.66%
BTC % 51.44% 0.52%
ETH % 15.02% -1.06%
Coins 26.689 +26
Exchanges 885
Last update 8 Seconds ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2024 HK$5.956 HK$5.609 HK$6.003 HK$5.728 HK$934,663,329 HK$6,691,206,066
Apr-17 2024 HK$5.728 HK$5.566 HK$5.929 HK$5.865 HK$988,439,496 HK$6,434,302,532
Apr-16 2024 HK$5.864 HK$5.639 HK$5.949 HK$5.910 HK$1,144,014,189 HK$6,587,343,360
Apr-15 2024 HK$5.912 HK$5.643 HK$6.402 HK$6.064 HK$1,687,408,560 HK$6,640,349,962
Apr-14 2024 HK$6.072 HK$5.522 HK$6.114 HK$5.737 HK$2,079,708,979 HK$6,819,321,389
Apr-13 2024 HK$5.737 HK$5.270 HK$7.334 HK$7.334 HK$2,880,431,266 HK$6,442,949,972
Apr-12 2024 HK$7.348 HK$7.085 HK$8.984 HK$8.751 HK$2,654,739,941 HK$8,250,541,740
Apr-11 2024 HK$8.750 HK$8.245 HK$8.847 HK$8.288 HK$1,487,107,266 HK$9,824,507,864
Apr-10 2024 HK$8.295 HK$7.941 HK$8.442 HK$8.360 HK$1,179,314,030 HK$9,312,228,918
Apr-09 2024 HK$8.361 HK$8.331 HK$8.856 HK$8.611 HK$1,670,990,787 HK$9,386,218,499
Apr-08 2024 HK$8.609 HK$7.902 HK$8.833 HK$8.066 HK$1,386,416,546 HK$9,663,732,144
Apr-07 2024 HK$8.068 HK$7.976 HK$8.152 HK$7.993 HK$656,396,977 HK$9,055,814,074
Apr-06 2024 HK$7.993 HK$7.739 HK$8.015 HK$7.761 HK$605,151,035 HK$8,971,003,356
Apr-05 2024 HK$7.769 HK$7.469 HK$7.859 HK$7.785 HK$939,148,541 HK$8,718,973,680
Apr-04 2024 HK$7.785 HK$7.365 HK$7.869 HK$7.476 HK$891,082,092 HK$8,736,239,895

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2484 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83231 HKD.