Market Cap ₺89.34T 0.41%
Volume 24h ₺6.16T -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Coins 26.158 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-28 2024 ₺35.58 ₺33.50 ₺36.21 ₺34.31 ₺4,726,892,335 ₺39,904,122,921
Mar-27 2024 ₺34.34 ₺33.66 ₺35.68 ₺35.23 ₺5,240,516,928 ₺38,513,779,772
Mar-26 2024 ₺35.24 ₺34.33 ₺35.58 ₺34.56 ₺5,255,484,976 ₺39,510,624,806
Mar-25 2024 ₺34.56 ₺33.69 ₺35.10 ₺34.01 ₺4,966,271,112 ₺38,754,964,365
Mar-24 2024 ₺34.01 ₺32.99 ₺34.12 ₺33.60 ₺4,411,215,619 ₺38,134,342,494
Mar-23 2024 ₺33.57 ₺31.47 ₺34.31 ₺31.63 ₺5,030,542,385 ₺37,637,042,340
Mar-22 2024 ₺31.58 ₺30.83 ₺32.79 ₺32.69 ₺4,937,877,887 ₺35,403,183,226
Mar-21 2024 ₺32.76 ₺31.83 ₺33.26 ₺32.37 ₺5,195,756,723 ₺36,723,916,942
Mar-20 2024 ₺32.38 ₺28.65 ₺32.63 ₺29.42 ₺8,082,398,771 ₺36,292,882,937
Mar-19 2024 ₺29.39 ₺28.56 ₺32.05 ₺31.86 ₺10,073,140,396 ₺32,932,288,477
Mar-18 2024 ₺31.90 ₺30.92 ₺33.69 ₺32.85 ₺6,736,693,937 ₺35,742,359,895
Mar-17 2024 ₺32.85 ₺30.47 ₺33.10 ₺31.93 ₺7,366,437,690 ₺36,804,085,725
Mar-16 2024 ₺31.90 ₺31.22 ₺35.11 ₺34.46 ₺8,453,338,603 ₺35,742,432,846
Mar-15 2024 ₺34.49 ₺32.73 ₺37.30 ₺36.91 ₺11,310,817,795 ₺38,639,269,877
Mar-14 2024 ₺36.88 ₺35.24 ₺39.11 ₺38.29 ₺9,235,482,801 ₺41,316,064,308

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2463 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3671 TRY.