Market Cap Bs.91.26T 2.33%
Volume 24h Bs.3.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.29.33 Bs.29.29 Bs.30.39 Bs.30.24 Bs.4,701,437,200 Bs.32,978,720,956
Apr-26 2024 Bs.30.21 Bs.29.14 Bs.30.77 Bs.30.65 Bs.6,092,693,878 Bs.33,966,586,843
Apr-25 2024 Bs.30.65 Bs.29.86 Bs.34.53 Bs.29.95 Bs.18,305,785,637 Bs.34,459,724,755
Apr-24 2024 Bs.29.96 Bs.29.59 Bs.31.89 Bs.30.46 Bs.4,851,552,486 Bs.33,675,251,376
Apr-23 2024 Bs.30.46 Bs.30.30 Bs.31.16 Bs.30.86 Bs.3,613,750,224 Bs.34,234,620,730
Apr-22 2024 Bs.30.86 Bs.29.48 Bs.31.41 Bs.29.55 Bs.4,206,031,170 Bs.34,682,847,695
Apr-21 2024 Bs.29.53 Bs.29.17 Bs.30.22 Bs.29.95 Bs.3,357,783,067 Bs.33,187,770,848
Apr-20 2024 Bs.29.96 Bs.28.19 Bs.30.23 Bs.28.25 Bs.3,740,794,978 Bs.33,667,462,016
Apr-19 2024 Bs.28.28 Bs.25.88 Bs.28.81 Bs.27.65 Bs.6,159,735,171 Bs.31,782,527,525
Apr-18 2024 Bs.27.66 Bs.26.05 Bs.27.88 Bs.26.60 Bs.4,341,095,887 Bs.31,077,679,229
Apr-17 2024 Bs.26.60 Bs.25.85 Bs.27.54 Bs.27.24 Bs.4,590,862,288 Bs.29,884,476,457
Apr-16 2024 Bs.27.23 Bs.26.19 Bs.27.63 Bs.27.45 Bs.5,313,437,613 Bs.30,595,283,105
Apr-15 2024 Bs.27.46 Bs.26.21 Bs.29.73 Bs.28.16 Bs.7,837,263,036 Bs.30,841,475,222
Apr-14 2024 Bs.28.20 Bs.25.64 Bs.28.39 Bs.26.64 Bs.9,659,324,176 Bs.31,672,717,978
Apr-13 2024 Bs.26.64 Bs.24.47 Bs.34.06 Bs.34.06 Bs.13,378,323,433 Bs.29,924,639,974

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2493 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.