Cap Mercado Bs.90.81T
-3.16%
Volumen 24h Bs.6.09T
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-23 2024 | Bs.30.41 | Bs.30.25 | Bs.31.11 | Bs.30.81 | Bs.3,607,973,604 | Bs.34,179,896,306 |
Apr-22 2024 | Bs.30.81 | Bs.29.43 | Bs.31.36 | Bs.29.50 | Bs.4,199,307,782 | Bs.34,627,406,775 |
Apr-21 2024 | Bs.29.48 | Bs.29.12 | Bs.30.17 | Bs.29.91 | Bs.3,352,415,614 | Bs.33,134,719,825 |
Apr-20 2024 | Bs.29.91 | Bs.28.15 | Bs.30.18 | Bs.28.20 | Bs.3,734,815,275 | Bs.33,613,644,202 |
Apr-19 2024 | Bs.28.24 | Bs.25.83 | Bs.28.76 | Bs.27.60 | Bs.6,149,888,766 | Bs.31,731,722,799 |
Apr-18 2024 | Bs.27.61 | Bs.26.01 | Bs.27.84 | Bs.26.56 | Bs.4,334,156,597 | Bs.31,028,001,212 |
Apr-17 2024 | Bs.26.56 | Bs.25.81 | Bs.27.49 | Bs.27.19 | Bs.4,583,523,743 | Bs.29,836,705,788 |
Apr-16 2024 | Bs.27.19 | Bs.26.14 | Bs.27.59 | Bs.27.40 | Bs.5,304,944,023 | Bs.30,546,376,203 |
Apr-15 2024 | Bs.27.41 | Bs.26.17 | Bs.29.69 | Bs.28.11 | Bs.7,824,735,084 | Bs.30,792,174,779 |
Apr-14 2024 | Bs.28.15 | Bs.25.60 | Bs.28.35 | Bs.26.60 | Bs.9,643,883,639 | Bs.31,622,088,784 |
Apr-13 2024 | Bs.26.60 | Bs.24.43 | Bs.34.01 | Bs.34.01 | Bs.13,356,938,034 | Bs.29,876,805,103 |
Apr-12 2024 | Bs.34.07 | Bs.32.85 | Bs.41.66 | Bs.40.58 | Bs.12,310,377,726 | Bs.38,258,845,500 |
Apr-11 2024 | Bs.40.57 | Bs.38.23 | Bs.41.02 | Bs.38.43 | Bs.6,895,911,679 | Bs.45,557,533,110 |
Apr-10 2024 | Bs.38.46 | Bs.36.82 | Bs.39.15 | Bs.38.76 | Bs.5,468,634,021 | Bs.43,182,028,364 |
Apr-09 2024 | Bs.38.77 | Bs.38.63 | Bs.41.06 | Bs.39.93 | Bs.7,748,603,712 | Bs.43,525,127,765 |
Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2489 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.31945 VES.