Market Cap AR$2,184.73T 2.02%
Volume 24h AR$93.30T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$706.29 AR$705.33 AR$731.77 AR$728.14 AR$113,201,673,674 AR$794,064,931,479
Apr-26 2024 AR$727.51 AR$701.80 AR$741.06 AR$738.00 AR$146,700,490,684 AR$817,850,864,805
Apr-25 2024 AR$738.13 AR$719.09 AR$831.59 AR$721.16 AR$440,768,531,844 AR$829,724,688,627
Apr-24 2024 AR$721.39 AR$712.67 AR$767.88 AR$733.43 AR$116,816,164,509 AR$810,836,060,374
Apr-23 2024 AR$733.44 AR$729.60 AR$750.33 AR$743.20 AR$87,012,238,230 AR$824,304,611,452
Apr-22 2024 AR$743.10 AR$709.84 AR$756.43 AR$711.54 AR$101,273,237,893 AR$835,097,065,008
Apr-21 2024 AR$711.13 AR$702.40 AR$727.83 AR$721.36 AR$80,849,035,501 AR$799,098,455,613
Apr-20 2024 AR$721.47 AR$678.89 AR$727.91 AR$680.25 AR$90,071,234,468 AR$810,648,507,398
Apr-19 2024 AR$681.15 AR$623.16 AR$693.72 AR$665.83 AR$148,314,717,643 AR$765,262,866,768
Apr-18 2024 AR$666.09 AR$627.32 AR$671.43 AR$640.68 AR$104,525,339,622 AR$748,291,459,228
Apr-17 2024 AR$640.57 AR$622.53 AR$663.14 AR$655.91 AR$110,539,239,924 AR$719,561,403,911
Apr-16 2024 AR$655.86 AR$630.62 AR$665.38 AR$660.99 AR$127,937,480,639 AR$736,676,277,240
Apr-15 2024 AR$661.20 AR$631.17 AR$716.05 AR$678.15 AR$188,706,400,835 AR$742,604,115,579
Apr-14 2024 AR$679.08 AR$617.54 AR$683.75 AR$641.59 AR$232,578,170,645 AR$762,618,861,550
Apr-13 2024 AR$641.65 AR$589.38 AR$820.26 AR$820.26 AR$322,124,605,572 AR$720,528,465,072

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2493 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.