Market Cap AU$3.99T 0.66%
Volume 24h AU$214.42B -1.87%
BTC % 50.78% -0.57%
ETH % 15.23% 1.83%
Coins 26.776 +35
Exchanges 885
Last update 2 Minutes ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-22 2024 AU$1.3062 AU$1.2478 AU$1.3297 AU$1.2508 AU$178,025,828 AU$1,467,997,369
Apr-21 2024 AU$1.2500 AU$1.2347 AU$1.2794 AU$1.2680 AU$142,122,606 AU$1,404,716,265
Apr-20 2024 AU$1.2682 AU$1.1934 AU$1.2795 AU$1.1958 AU$158,334,092 AU$1,425,019,828
Apr-19 2024 AU$1.1973 AU$1.0954 AU$1.2194 AU$1.1704 AU$260,718,932 AU$1,345,237,484
Apr-18 2024 AU$1.1709 AU$1.1027 AU$1.1803 AU$1.1262 AU$183,742,621 AU$1,315,403,849
Apr-17 2024 AU$1.1260 AU$1.0943 AU$1.1657 AU$1.1530 AU$194,314,314 AU$1,264,899,964
Apr-16 2024 AU$1.1529 AU$1.1085 AU$1.1696 AU$1.1619 AU$224,898,270 AU$1,294,985,795
Apr-15 2024 AU$1.1623 AU$1.1095 AU$1.2587 AU$1.1921 AU$331,722,516 AU$1,305,406,202
Apr-14 2024 AU$1.1937 AU$1.0855 AU$1.2019 AU$1.1278 AU$408,843,662 AU$1,340,589,650
Apr-13 2024 AU$1.1279 AU$1.0360 AU$1.4419 AU$1.4419 AU$566,255,221 AU$1,266,599,938
Apr-12 2024 AU$1.4445 AU$1.3929 AU$1.7662 AU$1.7204 AU$521,887,250 AU$1,621,948,906
Apr-11 2024 AU$1.7202 AU$1.6208 AU$1.7393 AU$1.6293 AU$292,345,894 AU$1,931,370,119
Apr-10 2024 AU$1.6306 AU$1.5612 AU$1.6597 AU$1.6435 AU$231,837,758 AU$1,830,662,759
Apr-09 2024 AU$1.6437 AU$1.6378 AU$1.7411 AU$1.6929 AU$328,494,996 AU$1,845,208,145
Apr-08 2024 AU$1.6925 AU$1.5534 AU$1.7366 AU$1.5856 AU$272,551,412 AU$1,899,763,709

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2488 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53973 AUD.