Market Cap Tk277.07T -2.47%
Volume 24h Tk17.45T 12.52%
BTC % 50.5% -0.61%
ETH % 15.32% 0.39%
Coins 26.812 +42
Exchanges 885
Last update 3 Minutes ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2024 Tk91.91 Tk91.43 Tk94.03 Tk93.13 Tk10,904,121,956 Tk103,299,469,076
Apr-22 2024 Tk93.12 Tk88.95 Tk94.79 Tk89.16 Tk12,691,269,175 Tk104,651,948,132
Apr-21 2024 Tk89.11 Tk88.02 Tk91.21 Tk90.39 Tk10,131,767,221 Tk100,140,706,552
Apr-20 2024 Tk90.41 Tk85.07 Tk91.22 Tk85.24 Tk11,287,466,515 Tk101,588,125,625
Apr-19 2024 Tk85.35 Tk78.09 Tk86.93 Tk83.44 Tk18,586,371,319 Tk95,900,528,449
Apr-18 2024 Tk83.47 Tk78.61 Tk84.14 Tk80.28 Tk13,098,813,155 Tk93,773,720,757
Apr-17 2024 Tk80.27 Tk78.01 Tk83.10 Tk82.19 Tk13,852,457,741 Tk90,173,353,344
Apr-16 2024 Tk82.19 Tk79.02 Tk83.38 Tk82.83 Tk16,032,754,932 Tk92,318,139,754
Apr-15 2024 Tk82.86 Tk79.09 Tk89.73 Tk84.98 Tk23,648,140,198 Tk93,060,999,305
Apr-14 2024 Tk85.10 Tk77.38 Tk85.68 Tk80.40 Tk29,146,023,463 Tk95,569,189,364
Apr-13 2024 Tk80.41 Tk73.86 Tk102.79 Tk102.79 Tk40,367,723,618 Tk90,294,542,651
Apr-12 2024 Tk102.97 Tk99.30 Tk125.91 Tk122.65 Tk37,204,778,852 Tk115,626,987,052
Apr-11 2024 Tk122.63 Tk115.55 Tk123.99 Tk116.15 Tk20,841,023,298 Tk137,685,291,393
Apr-10 2024 Tk116.25 Tk111.29 Tk118.32 Tk117.16 Tk16,527,463,568 Tk130,505,972,392
Apr-09 2024 Tk117.18 Tk116.76 Tk124.12 Tk120.68 Tk23,418,053,768 Tk131,542,897,304

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2489 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76569 BDT.