Market Cap ₩3,452.71T 1.99%
Volume 24h ₩145.82T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 31 Seconds ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-27 2024 ₩1,111.23 ₩1,109.72 ₩1,151.33 ₩1,145.61 ₩178,103,968,923 ₩1,249,328,841,966
Apr-26 2024 ₩1,144.62 ₩1,104.17 ₩1,165.94 ₩1,161.13 ₩230,808,775,047 ₩1,286,752,044,225
Apr-25 2024 ₩1,161.33 ₩1,131.37 ₩1,308.37 ₩1,134.63 ₩693,475,832,560 ₩1,305,433,527,284
Apr-24 2024 ₩1,134.99 ₩1,121.28 ₩1,208.14 ₩1,153.94 ₩183,790,767,912 ₩1,275,715,418,441
Apr-23 2024 ₩1,153.95 ₩1,147.90 ₩1,180.53 ₩1,169.30 ₩136,899,256,616 ₩1,296,905,939,083
Apr-22 2024 ₩1,169.15 ₩1,116.82 ₩1,190.13 ₩1,119.49 ₩159,336,563,048 ₩1,313,886,066,234
Apr-21 2024 ₩1,118.85 ₩1,105.11 ₩1,145.13 ₩1,134.94 ₩127,202,484,196 ₩1,257,248,253,374
Apr-20 2024 ₩1,135.12 ₩1,068.12 ₩1,145.25 ₩1,070.26 ₩141,712,077,427 ₩1,275,420,335,088
Apr-19 2024 ₩1,071.67 ₩980.44 ₩1,091.46 ₩1,047.57 ₩233,348,492,162 ₩1,204,013,592,891
Apr-18 2024 ₩1,047.98 ₩986.99 ₩1,056.39 ₩1,008.00 ₩164,453,203,168 ₩1,177,311,911,343
Apr-17 2024 ₩1,007.83 ₩979.44 ₩1,043.35 ₩1,031.97 ₩173,915,073,102 ₩1,132,109,957,050
Apr-16 2024 ₩1,031.89 ₩992.17 ₩1,046.86 ₩1,039.95 ₩201,288,305,520 ₩1,159,037,358,109
Apr-15 2024 ₩1,040.29 ₩993.05 ₩1,126.59 ₩1,066.96 ₩296,898,074,553 ₩1,168,363,823,885
Apr-14 2024 ₩1,068.42 ₩971.60 ₩1,075.76 ₩1,009.43 ₩365,922,993,296 ₩1,199,853,691,294
Apr-13 2024 ₩1,009.54 ₩927.30 ₩1,290.55 ₩1,290.55 ₩506,809,386,102 ₩1,133,631,466,630

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2493 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.08816 KRW.