Cap Mercado ₩3,738.12T -0.41%
Volumen 24h ₩251.31T -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Mar-28 2024 ₩1,480.98 ₩1,394.39 ₩1,507.20 ₩1,428.32 ₩196,725,128,628 ₩1,660,740,960,137
Mar-27 2024 ₩1,429.50 ₩1,400.92 ₩1,485.14 ₩1,466.40 ₩218,101,300,751 ₩1,602,877,269,695
Mar-26 2024 ₩1,466.63 ₩1,428.81 ₩1,480.96 ₩1,438.68 ₩218,724,245,172 ₩1,644,364,245,444
Mar-25 2024 ₩1,438.70 ₩1,402.39 ₩1,460.89 ₩1,415.50 ₩206,687,661,598 ₩1,612,914,957,630
Mar-24 2024 ₩1,415.78 ₩1,373.24 ₩1,420.10 ₩1,398.61 ₩183,587,206,676 ₩1,587,085,742,839
Mar-23 2024 ₩1,397.44 ₩1,309.83 ₩1,427.94 ₩1,316.64 ₩209,362,521,444 ₩1,566,388,965,775
Mar-22 2024 ₩1,314.61 ₩1,283.26 ₩1,364.75 ₩1,360.59 ₩205,505,984,424 ₩1,473,419,591,746
Mar-21 2024 ₩1,363.78 ₩1,324.96 ₩1,384.59 ₩1,347.51 ₩216,238,457,999 ₩1,528,386,257,319
Mar-20 2024 ₩1,347.88 ₩1,192.72 ₩1,358.02 ₩1,224.77 ₩336,375,534,961 ₩1,510,447,363,425
Mar-19 2024 ₩1,223.18 ₩1,188.87 ₩1,334.02 ₩1,326.31 ₩419,226,777,293 ₩1,370,585,202,267
Mar-18 2024 ₩1,327.66 ₩1,286.90 ₩1,402.17 ₩1,367.45 ₩280,369,614,403 ₩1,487,535,541,304
Mar-17 2024 ₩1,367.22 ₩1,268.14 ₩1,377.84 ₩1,329.14 ₩306,578,466,269 ₩1,531,722,744,195
Mar-16 2024 ₩1,327.89 ₩1,299.72 ₩1,461.60 ₩1,434.25 ₩351,813,412,772 ₩1,487,538,577,436
Mar-15 2024 ₩1,435.64 ₩1,362.46 ₩1,552.42 ₩1,536.38 ₩470,736,781,800 ₩1,608,099,952,038
Mar-14 2024 ₩1,535.23 ₩1,466.67 ₩1,627.75 ₩1,593.94 ₩384,364,908,976 ₩1,719,503,532,116

Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2463 días, desde el día 01-07-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1347.06303 KRW.