Cap Mercado ₩3,738.12T
-0.41%
Volumen 24h ₩251.31T
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-28 2024 | ₩1,480.98 | ₩1,394.39 | ₩1,507.20 | ₩1,428.32 | ₩196,725,128,628 | ₩1,660,740,960,137 |
Mar-27 2024 | ₩1,429.50 | ₩1,400.92 | ₩1,485.14 | ₩1,466.40 | ₩218,101,300,751 | ₩1,602,877,269,695 |
Mar-26 2024 | ₩1,466.63 | ₩1,428.81 | ₩1,480.96 | ₩1,438.68 | ₩218,724,245,172 | ₩1,644,364,245,444 |
Mar-25 2024 | ₩1,438.70 | ₩1,402.39 | ₩1,460.89 | ₩1,415.50 | ₩206,687,661,598 | ₩1,612,914,957,630 |
Mar-24 2024 | ₩1,415.78 | ₩1,373.24 | ₩1,420.10 | ₩1,398.61 | ₩183,587,206,676 | ₩1,587,085,742,839 |
Mar-23 2024 | ₩1,397.44 | ₩1,309.83 | ₩1,427.94 | ₩1,316.64 | ₩209,362,521,444 | ₩1,566,388,965,775 |
Mar-22 2024 | ₩1,314.61 | ₩1,283.26 | ₩1,364.75 | ₩1,360.59 | ₩205,505,984,424 | ₩1,473,419,591,746 |
Mar-21 2024 | ₩1,363.78 | ₩1,324.96 | ₩1,384.59 | ₩1,347.51 | ₩216,238,457,999 | ₩1,528,386,257,319 |
Mar-20 2024 | ₩1,347.88 | ₩1,192.72 | ₩1,358.02 | ₩1,224.77 | ₩336,375,534,961 | ₩1,510,447,363,425 |
Mar-19 2024 | ₩1,223.18 | ₩1,188.87 | ₩1,334.02 | ₩1,326.31 | ₩419,226,777,293 | ₩1,370,585,202,267 |
Mar-18 2024 | ₩1,327.66 | ₩1,286.90 | ₩1,402.17 | ₩1,367.45 | ₩280,369,614,403 | ₩1,487,535,541,304 |
Mar-17 2024 | ₩1,367.22 | ₩1,268.14 | ₩1,377.84 | ₩1,329.14 | ₩306,578,466,269 | ₩1,531,722,744,195 |
Mar-16 2024 | ₩1,327.89 | ₩1,299.72 | ₩1,461.60 | ₩1,434.25 | ₩351,813,412,772 | ₩1,487,538,577,436 |
Mar-15 2024 | ₩1,435.64 | ₩1,362.46 | ₩1,552.42 | ₩1,536.38 | ₩470,736,781,800 | ₩1,608,099,952,038 |
Mar-14 2024 | ₩1,535.23 | ₩1,466.67 | ₩1,627.75 | ₩1,593.94 | ₩384,364,908,976 | ₩1,719,503,532,116 |
Análisis de precios históricos y de mercado de EOS (EOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2463 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1347.06303 KRW.