Market Cap R47.14T 1.5%
Volume 24h R1.91T -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
EOS EOS

EOS (EOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R15.59 R15.04 R15.88 R15.82 R3,145,384,031 R17,535,422,263
Apr-25 2024 R15.82 R15.41 R17.83 R15.46 R9,450,454,427 R17,790,007,204
Apr-24 2024 R15.46 R15.28 R16.46 R15.72 R2,504,638,510 R17,385,018,854
Apr-23 2024 R15.72 R15.64 R16.08 R15.93 R1,865,616,832 R17,673,796,112
Apr-22 2024 R15.93 R15.21 R16.21 R15.25 R2,171,384,866 R17,905,195,550
Apr-21 2024 R15.24 R15.06 R15.60 R15.46 R1,733,472,492 R17,133,354,566
Apr-20 2024 R15.46 R14.55 R15.60 R14.58 R1,931,204,328 R17,380,997,558
Apr-19 2024 R14.60 R13.36 R14.87 R14.27 R3,179,994,439 R16,407,890,593
Apr-18 2024 R14.28 R13.45 R14.39 R13.73 R2,241,112,709 R16,044,009,095
Apr-17 2024 R13.73 R13.34 R14.21 R14.06 R2,370,055,877 R15,428,012,128
Apr-16 2024 R14.06 R13.52 R14.26 R14.17 R2,743,089,043 R15,794,969,655
Apr-15 2024 R14.17 R13.53 R15.35 R14.54 R4,046,026,684 R15,922,067,581
Apr-14 2024 R14.56 R13.24 R14.66 R13.75 R4,986,674,963 R16,351,200,859
Apr-13 2024 R13.75 R12.63 R17.58 R17.58 R6,906,627,141 R15,448,746,747
Apr-12 2024 R17.61 R16.98 R21.54 R20.98 R6,365,470,043 R19,782,945,764

Historical and market price analysis of EOS (EOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2492 days, from day 07-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.