Market Cap Rp37,926.66T 2.92%
Volume 24h Rp2,306.27T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp40,622.99 Rp38,412.88 Rp41,582.32 Rp41,433.85 Rp684,577,849,068 Rp10,573,675,077,271
Apr-30 2024 Rp41,470.66 Rp39,359.36 Rp44,064.65 Rp43,372.31 Rp726,285,351,325 Rp10,682,436,783,895
Apr-29 2024 Rp43,392.27 Rp42,678.69 Rp44,182.77 Rp43,912.14 Rp501,749,379,569 Rp11,162,324,339,363
Apr-28 2024 Rp43,930.76 Rp43,849.69 Rp44,941.96 Rp44,207.20 Rp372,504,500,790 Rp11,524,930,667,930
Apr-27 2024 Rp44,193.30 Rp43,046.38 Rp44,379.73 Rp44,086.90 Rp420,577,164,723 Rp11,571,940,196,516
Apr-26 2024 Rp44,089.63 Rp43,624.32 Rp45,319.43 Rp45,210.64 Rp500,189,377,373 Rp11,521,511,764,989
Apr-25 2024 Rp45,238.73 Rp44,066.13 Rp46,906.41 Rp46,778.64 Rp771,042,709,773 Rp11,545,782,775,278
Apr-24 2024 Rp46,751.00 Rp46,523.83 Rp49,302.96 Rp48,224.61 Rp750,655,708,496 Rp11,854,933,792,215
Apr-23 2024 Rp48,227.04 Rp47,844.19 Rp49,262.02 Rp48,678.93 Rp530,373,393,911 Rp12,136,777,950,422
Apr-22 2024 Rp48,706.36 Rp46,753.33 Rp49,222.48 Rp46,902.24 Rp642,612,449,494 Rp12,158,946,761,540
Apr-21 2024 Rp46,880.28 Rp45,830.74 Rp47,497.82 Rp47,069.36 Rp552,799,223,531 Rp11,704,283,493,294
Apr-20 2024 Rp47,113.19 Rp44,272.50 Rp47,334.64 Rp44,677.28 Rp571,711,184,568 Rp11,756,139,580,907
Apr-19 2024 Rp44,744.15 Rp41,984.43 Rp45,543.69 Rp44,717.32 Rp873,666,023,523 Rp11,154,727,948,274
Apr-18 2024 Rp44,723.79 Rp42,171.16 Rp44,857.83 Rp42,847.39 Rp642,374,530,278 Rp11,144,011,320,008
Apr-17 2024 Rp42,845.26 Rp41,572.59 Rp44,418.21 Rp43,799.91 Rp713,542,439,102 Rp10,664,702,048,134

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1311 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.