Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 41 Seconds ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥18.26 CN¥17.27 CN¥18.70 CN¥18.63 CN¥307,862,572 CN¥4,755,103,901
Apr-30 2024 CN¥18.64 CN¥17.70 CN¥19.81 CN¥19.50 CN¥326,618,917 CN¥4,804,015,298
Apr-29 2024 CN¥19.51 CN¥19.19 CN¥19.86 CN¥19.74 CN¥225,642,496 CN¥5,019,826,278
Apr-28 2024 CN¥19.75 CN¥19.71 CN¥20.21 CN¥19.88 CN¥167,519,580 CN¥5,182,894,536
Apr-27 2024 CN¥19.87 CN¥19.35 CN¥19.95 CN¥19.82 CN¥189,138,412 CN¥5,204,035,264
Apr-26 2024 CN¥19.82 CN¥19.61 CN¥20.38 CN¥20.33 CN¥224,940,945 CN¥5,181,357,015
Apr-25 2024 CN¥20.34 CN¥19.81 CN¥21.09 CN¥21.03 CN¥346,746,819 CN¥5,192,271,969
Apr-24 2024 CN¥21.02 CN¥20.92 CN¥22.17 CN¥21.68 CN¥337,578,549 CN¥5,331,300,755
Apr-23 2024 CN¥21.68 CN¥21.51 CN¥22.15 CN¥21.89 CN¥238,515,046 CN¥5,458,049,331
Apr-22 2024 CN¥21.90 CN¥21.02 CN¥22.13 CN¥21.09 CN¥288,990,246 CN¥5,468,018,901
Apr-21 2024 CN¥21.08 CN¥20.61 CN¥21.36 CN¥21.16 CN¥248,600,201 CN¥5,263,551,574
Apr-20 2024 CN¥21.18 CN¥19.90 CN¥21.28 CN¥20.09 CN¥257,105,128 CN¥5,286,871,856
Apr-19 2024 CN¥20.12 CN¥18.88 CN¥20.48 CN¥20.10 CN¥392,897,709 CN¥5,016,410,093
Apr-18 2024 CN¥20.11 CN¥18.96 CN¥20.17 CN¥19.26 CN¥288,883,251 CN¥5,011,590,702
Apr-17 2024 CN¥19.26 CN¥18.69 CN¥19.97 CN¥19.69 CN¥320,888,283 CN¥4,796,039,782

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.