Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$3.4619 CA$3.2736 CA$3.5437 CA$3.5310 CA$58,340,697 CA$901,103,619
Apr-30 2024 CA$3.5341 CA$3.3542 CA$3.7552 CA$3.6962 CA$61,895,070 CA$910,372,446
Apr-29 2024 CA$3.6979 CA$3.6371 CA$3.7653 CA$3.7422 CA$42,759,795 CA$951,269,146
Apr-28 2024 CA$3.7438 CA$3.7369 CA$3.8300 CA$3.7674 CA$31,745,363 CA$982,170,973
Apr-27 2024 CA$3.7662 CA$3.6684 CA$3.7821 CA$3.7571 CA$35,842,184 CA$986,177,192
Apr-26 2024 CA$3.7573 CA$3.7177 CA$3.8621 CA$3.8529 CA$42,626,850 CA$981,879,609
Apr-25 2024 CA$3.8553 CA$3.7553 CA$3.9974 CA$3.9865 CA$65,709,356 CA$983,948,019
Apr-24 2024 CA$3.9841 CA$3.9648 CA$4.2016 CA$4.1097 CA$63,971,946 CA$1,010,294,308
Apr-23 2024 CA$4.1099 CA$4.0773 CA$4.1981 CA$4.1484 CA$45,199,174 CA$1,034,313,468
Apr-22 2024 CA$4.1508 CA$3.9843 CA$4.1948 CA$3.9970 CA$54,764,346 CA$1,036,202,725
Apr-21 2024 CA$3.9952 CA$3.9057 CA$4.0478 CA$4.0113 CA$47,110,336 CA$997,455,675
Apr-20 2024 CA$4.0150 CA$3.7729 CA$4.0339 CA$3.8074 CA$48,722,040 CA$1,001,874,925
Apr-19 2024 CA$3.8131 CA$3.5779 CA$3.8812 CA$3.8108 CA$74,455,060 CA$950,621,771
Apr-18 2024 CA$3.8114 CA$3.5938 CA$3.8228 CA$3.6515 CA$54,744,071 CA$949,708,484
Apr-17 2024 CA$3.6513 CA$3.5428 CA$3.7853 CA$3.7326 CA$60,809,101 CA$908,861,067

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.