Market Cap zł9.40T 3.18%
Volume 24h zł737.09B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł10.20 zł9.648 zł10.44 zł10.40 zł171,957,416 zł2,655,975,279
Apr-30 2024 zł10.41 zł9.886 zł11.06 zł10.89 zł182,433,820 zł2,683,294,863
Apr-29 2024 zł10.89 zł10.72 zł11.09 zł11.03 zł126,033,185 zł2,803,836,630
Apr-28 2024 zł11.03 zł11.01 zł11.28 zł11.10 zł93,568,484 zł2,894,918,817
Apr-27 2024 zł11.10 zł10.81 zł11.14 zł11.07 zł105,643,737 zł2,906,727,024
Apr-26 2024 zł11.07 zł10.95 zł11.38 zł11.35 zł125,641,332 zł2,894,060,031
Apr-25 2024 zł11.36 zł11.06 zł11.78 zł11.75 zł193,676,310 zł2,900,156,606
Apr-24 2024 zł11.74 zł11.68 zł12.38 zł12.11 zł188,555,350 zł2,977,811,485
Apr-23 2024 zł12.11 zł12.01 zł12.37 zł12.22 zł133,223,180 zł3,048,607,222
Apr-22 2024 zł12.23 zł11.74 zł12.36 zł11.78 zł161,416,231 zł3,054,175,751
Apr-21 2024 zł11.77 zł11.51 zł11.93 zł11.82 zł138,856,269 zł2,939,970,009
Apr-20 2024 zł11.83 zł11.12 zł11.88 zł11.22 zł143,606,718 zł2,952,995,612
Apr-19 2024 zł11.23 zł10.54 zł11.44 zł11.23 zł219,454,007 zł2,801,928,512
Apr-18 2024 zł11.23 zł10.59 zł11.26 zł10.76 zł161,356,469 zł2,799,236,628
Apr-17 2024 zł10.76 zł10.44 zł11.15 zł11.00 zł179,232,960 zł2,678,840,118

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.