Market Cap HK$18.29T 1.13%
Volume 24h HK$1.19T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$19.72 HK$18.64 HK$20.18 HK$20.11 HK$332,332,347 HK$5,133,052,813
Apr-30 2024 HK$20.13 HK$19.10 HK$21.39 HK$21.05 HK$352,579,499 HK$5,185,851,823
Apr-29 2024 HK$21.06 HK$20.71 HK$21.44 HK$21.31 HK$243,577,190 HK$5,418,816,062
Apr-28 2024 HK$21.32 HK$21.28 HK$21.81 HK$21.46 HK$180,834,503 HK$5,594,845,439
Apr-27 2024 HK$21.45 HK$20.89 HK$21.54 HK$21.40 HK$204,171,661 HK$5,617,666,491
Apr-26 2024 HK$21.40 HK$21.17 HK$22.00 HK$21.94 HK$242,819,878 HK$5,593,185,712
Apr-25 2024 HK$21.96 HK$21.39 HK$22.77 HK$22.70 HK$374,307,223 HK$5,604,968,217
Apr-24 2024 HK$22.69 HK$22.58 HK$23.93 HK$23.41 HK$364,410,233 HK$5,755,047,398
Apr-23 2024 HK$23.41 HK$23.22 HK$23.91 HK$23.63 HK$257,472,886 HK$5,891,870,304
Apr-22 2024 HK$23.64 HK$22.69 HK$23.89 HK$22.76 HK$311,959,997 HK$5,902,632,284
Apr-21 2024 HK$22.75 HK$22.24 HK$23.05 HK$22.85 HK$268,359,637 HK$5,681,913,324
Apr-20 2024 HK$22.87 HK$21.49 HK$22.97 HK$21.68 HK$277,540,560 HK$5,707,087,167
Apr-19 2024 HK$21.72 HK$20.38 HK$22.10 HK$21.70 HK$424,126,314 HK$5,415,128,349
Apr-18 2024 HK$21.71 HK$20.47 HK$21.77 HK$20.80 HK$311,844,497 HK$5,409,925,899
Apr-17 2024 HK$20.79 HK$20.18 HK$21.56 HK$21.26 HK$346,393,378 HK$5,177,242,391

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.