Market Cap CHF2.12T 3.93%
Volume 24h CHF142.71B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF2.2972 CHF2.1722 CHF2.3514 CHF2.3430 CHF38,712,906 CHF597,941,769
Apr-30 2024 CHF2.3451 CHF2.2257 CHF2.4918 CHF2.4527 CHF41,071,467 CHF604,092,248
Apr-29 2024 CHF2.4538 CHF2.4134 CHF2.4985 CHF2.4832 CHF28,373,948 CHF631,229,909
Apr-28 2024 CHF2.4842 CHF2.4797 CHF2.5414 CHF2.4999 CHF21,065,145 CHF651,735,312
Apr-27 2024 CHF2.4991 CHF2.4342 CHF2.5096 CHF2.4931 CHF23,783,656 CHF654,393,703
Apr-26 2024 CHF2.4932 CHF2.4669 CHF2.5628 CHF2.5566 CHF28,285,730 CHF651,541,973
Apr-25 2024 CHF2.5582 CHF2.4919 CHF2.6525 CHF2.6453 CHF43,602,498 CHF652,914,500
Apr-24 2024 CHF2.6437 CHF2.6309 CHF2.7880 CHF2.7271 CHF42,449,612 CHF670,397,003
Apr-23 2024 CHF2.7272 CHF2.7055 CHF2.7857 CHF2.7527 CHF29,992,638 CHF686,335,302
Apr-22 2024 CHF2.7543 CHF2.6439 CHF2.7835 CHF2.6523 CHF36,339,761 CHF687,588,949
Apr-21 2024 CHF2.6510 CHF2.5917 CHF2.6860 CHF2.6617 CHF31,260,819 CHF661,877,722
Apr-20 2024 CHF2.6642 CHF2.5036 CHF2.6767 CHF2.5265 CHF32,330,291 CHF664,810,186
Apr-19 2024 CHF2.5302 CHF2.3742 CHF2.5754 CHF2.5287 CHF49,405,850 CHF630,800,333
Apr-18 2024 CHF2.5291 CHF2.3847 CHF2.5367 CHF2.4230 CHF36,326,307 CHF630,194,307
Apr-17 2024 CHF2.4229 CHF2.3509 CHF2.5118 CHF2.4768 CHF40,350,855 CHF603,089,348

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.