Market Cap R43.21T 3.75%
Volume 24h R2.94T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R46.80 R44.25 R47.91 R47.73 R788,753,877 R12,182,730,170
Apr-30 2024 R47.78 R45.34 R50.77 R49.97 R836,808,243 R12,308,042,752
Apr-29 2024 R49.99 R49.17 R50.90 R50.59 R578,103,380 R12,860,957,472
Apr-28 2024 R50.61 R50.52 R51.78 R50.93 R429,190,588 R13,278,743,628
Apr-27 2024 R50.91 R49.59 R51.13 R50.79 R484,578,737 R13,332,906,858
Apr-26 2024 R50.79 R50.26 R52.21 R52.09 R576,305,984 R13,274,804,451
Apr-25 2024 R52.12 R50.77 R54.04 R53.89 R888,376,578 R13,302,768,916
Apr-24 2024 R53.86 R53.60 R56.80 R55.56 R864,887,173 R13,658,965,167
Apr-23 2024 R55.56 R55.12 R56.75 R56.08 R611,083,270 R13,983,699,123
Apr-22 2024 R56.11 R53.86 R56.71 R54.03 R740,402,369 R14,009,241,485
Apr-21 2024 R54.01 R52.80 R54.72 R54.23 R636,921,764 R13,485,389,573
Apr-20 2024 R54.28 R51.00 R54.53 R51.47 R658,711,663 R13,545,136,890
Apr-19 2024 R51.55 R48.37 R52.47 R51.52 R1,006,616,654 R12,852,205,096
Apr-18 2024 R51.52 R48.58 R51.68 R49.36 R740,128,244 R12,839,857,659
Apr-17 2024 R49.36 R47.89 R51.17 R50.46 R822,126,171 R12,287,609,222

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.