Cap Mercado R45.86T
2.82%
Volumen 24h R2.25T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R50.16 | R46.77 | R50.38 | R46.98 | R523,739,969 | R13,090,096,517 |
May-02 2024 | R47.01 | R45.18 | R47.38 | R46.67 | R471,038,156 | R12,254,457,769 |
May-01 2024 | R46.71 | R44.16 | R47.81 | R47.64 | R787,178,585 | R12,158,398,920 |
Apr-30 2024 | R47.68 | R45.25 | R50.66 | R49.87 | R835,136,976 | R12,283,461,229 |
Apr-29 2024 | R49.89 | R49.07 | R50.80 | R50.49 | R576,948,797 | R12,835,271,673 |
Apr-28 2024 | R50.51 | R50.42 | R51.67 | R50.83 | R428,333,412 | R13,252,223,429 |
Apr-27 2024 | R50.81 | R49.49 | R51.03 | R50.69 | R483,610,940 | R13,306,278,485 |
Apr-26 2024 | R50.69 | R50.16 | R52.11 | R51.98 | R575,154,990 | R13,248,292,120 |
Apr-25 2024 | R52.01 | R50.67 | R53.93 | R53.78 | R886,602,320 | R13,276,200,735 |
Apr-24 2024 | R53.75 | R53.49 | R56.69 | R55.45 | R863,159,828 | R13,631,685,593 |
Apr-23 2024 | R55.45 | R55.01 | R56.64 | R55.97 | R609,862,820 | R13,955,770,993 |
Apr-22 2024 | R56.00 | R53.76 | R56.59 | R53.93 | R738,923,643 | R13,981,262,342 |
Apr-21 2024 | R53.90 | R52.69 | R54.61 | R54.12 | R635,649,709 | R13,458,456,662 |
Apr-20 2024 | R54.17 | R50.90 | R54.42 | R51.37 | R657,396,090 | R13,518,084,653 |
Apr-19 2024 | R51.45 | R48.27 | R52.36 | R51.41 | R1,004,606,247 | R12,826,536,777 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1313 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.