Cap Mercado R$11.88T
2.41%
Volumen 24h R$721.93B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$12.98 | R$12.47 | R$13.08 | R$12.88 | R$130,078,196 | R$3,384,094,764 |
May-01 2024 | R$12.89 | R$12.19 | R$13.20 | R$13.15 | R$217,381,052 | R$3,357,567,908 |
Apr-30 2024 | R$13.16 | R$12.49 | R$13.99 | R$13.77 | R$230,624,865 | R$3,392,104,132 |
Apr-29 2024 | R$13.77 | R$13.55 | R$14.02 | R$13.94 | R$159,325,646 | R$3,544,487,768 |
Apr-28 2024 | R$13.94 | R$13.92 | R$14.27 | R$14.03 | R$118,285,189 | R$3,659,629,889 |
Apr-27 2024 | R$14.03 | R$13.66 | R$14.09 | R$13.99 | R$133,550,197 | R$3,674,557,308 |
Apr-26 2024 | R$14.00 | R$13.85 | R$14.39 | R$14.35 | R$158,830,283 | R$3,658,544,249 |
Apr-25 2024 | R$14.36 | R$13.99 | R$14.89 | R$14.85 | R$244,837,130 | R$3,666,251,273 |
Apr-24 2024 | R$14.84 | R$14.77 | R$15.65 | R$15.31 | R$238,363,435 | R$3,764,419,178 |
Apr-23 2024 | R$15.31 | R$15.19 | R$15.64 | R$15.45 | R$168,414,924 | R$3,853,916,056 |
Apr-22 2024 | R$15.46 | R$14.84 | R$15.63 | R$14.89 | R$204,055,347 | R$3,860,955,547 |
Apr-21 2024 | R$14.88 | R$14.55 | R$15.08 | R$14.94 | R$175,536,029 | R$3,716,581,638 |
Apr-20 2024 | R$14.96 | R$14.05 | R$15.03 | R$14.18 | R$181,541,338 | R$3,733,048,035 |
Apr-19 2024 | R$14.20 | R$13.33 | R$14.46 | R$14.19 | R$277,424,167 | R$3,542,075,608 |
Apr-18 2024 | R$14.20 | R$13.39 | R$14.24 | R$13.60 | R$203,979,798 | R$3,538,672,647 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.