Cap Mercado MX$42.12T
-0.49%
Volumen 24h MX$2.52T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$44.90 | MX$44.90 | MX$47.29 | MX$45.87 | MX$573,918,707 | MX$11,648,303,879 |
May-05 2024 | MX$45.90 | MX$44.76 | MX$46.27 | MX$45.48 | MX$373,011,355 | MX$12,007,428,415 |
May-04 2024 | MX$45.47 | MX$45.02 | MX$46.02 | MX$45.74 | MX$390,980,051 | MX$11,883,598,699 |
May-03 2024 | MX$45.72 | MX$42.62 | MX$45.92 | MX$42.82 | MX$477,358,889 | MX$11,930,870,837 |
May-02 2024 | MX$42.84 | MX$41.18 | MX$43.18 | MX$42.54 | MX$429,324,214 | MX$11,169,234,133 |
May-01 2024 | MX$42.57 | MX$40.25 | MX$43.58 | MX$43.42 | MX$717,468,050 | MX$11,081,682,012 |
Apr-30 2024 | MX$43.46 | MX$41.25 | MX$46.18 | MX$45.45 | MX$761,179,368 | MX$11,195,669,121 |
Apr-29 2024 | MX$45.47 | MX$44.72 | MX$46.30 | MX$46.02 | MX$525,855,678 | MX$11,698,612,634 |
Apr-28 2024 | MX$46.04 | MX$45.95 | MX$47.10 | MX$46.33 | MX$390,401,293 | MX$12,078,640,202 |
Apr-27 2024 | MX$46.31 | MX$45.11 | MX$46.51 | MX$46.20 | MX$440,783,584 | MX$12,127,908,280 |
Apr-26 2024 | MX$46.20 | MX$45.72 | MX$47.49 | MX$47.38 | MX$524,220,726 | MX$12,075,057,040 |
Apr-25 2024 | MX$47.41 | MX$46.18 | MX$49.16 | MX$49.02 | MX$808,087,071 | MX$12,100,494,139 |
Apr-24 2024 | MX$48.99 | MX$48.75 | MX$51.67 | MX$50.54 | MX$786,720,587 | MX$12,424,498,162 |
Apr-23 2024 | MX$50.54 | MX$50.14 | MX$51.62 | MX$51.01 | MX$555,854,919 | MX$12,719,883,382 |
Apr-22 2024 | MX$51.04 | MX$48.99 | MX$51.58 | MX$49.15 | MX$673,486,443 | MX$12,743,117,282 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1316 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.