Cap Mercado £1.90T
-3.08%
Volumen 24h £77.13B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £2.0854 | £2.0766 | £2.1695 | £2.1683 | £19,861,455 | £556,386,623 |
May-09 2024 | £2.1694 | £2.1057 | £2.1819 | £2.1124 | £21,984,127 | £565,972,101 |
May-08 2024 | £2.1138 | £2.0696 | £2.1235 | £2.0822 | £20,812,848 | £549,916,017 |
May-07 2024 | £2.0838 | £2.0823 | £2.1641 | £2.1255 | £18,460,363 | £541,419,084 |
May-06 2024 | £2.1255 | £2.1255 | £2.2382 | £2.1713 | £27,164,188 | £551,326,725 |
May-05 2024 | £2.1726 | £2.1187 | £2.1902 | £2.1526 | £17,655,028 | £568,324,474 |
May-04 2024 | £2.1524 | £2.1310 | £2.1784 | £2.1649 | £18,505,505 | £562,463,481 |
May-03 2024 | £2.1640 | £2.0176 | £2.1736 | £2.0270 | £22,593,909 | £564,700,922 |
May-02 2024 | £2.0280 | £1.9493 | £2.0441 | £2.0134 | £20,320,376 | £528,651,839 |
May-01 2024 | £2.0151 | £1.9054 | £2.0626 | £2.0553 | £33,958,533 | £524,507,904 |
Apr-30 2024 | £2.0571 | £1.9524 | £2.1858 | £2.1514 | £36,027,436 | £529,903,036 |
Apr-29 2024 | £2.1524 | £2.1170 | £2.1916 | £2.1782 | £24,889,314 | £553,707,892 |
Apr-28 2024 | £2.1791 | £2.1751 | £2.2293 | £2.1929 | £18,478,112 | £571,695,005 |
Apr-27 2024 | £2.1922 | £2.1353 | £2.2014 | £2.1869 | £20,862,760 | £574,026,916 |
Apr-26 2024 | £2.1870 | £2.1639 | £2.2480 | £2.2426 | £24,811,930 | £571,525,410 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1320 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.