時価総額 £1.99T
1.99%
ボリューム24h £77.41B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
硬貨
26.972
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £2.1689 | £2.1151 | £2.1864 | £2.1490 | £17,624,957 | £567,356,471 |
| May-04 2024 | £2.1487 | £2.1274 | £2.1747 | £2.1612 | £18,473,986 | £561,505,461 |
| May-03 2024 | £2.1603 | £2.0142 | £2.1699 | £2.0235 | £22,555,425 | £563,739,091 |
| May-02 2024 | £2.0245 | £1.9460 | £2.0406 | £2.0100 | £20,285,765 | £527,751,409 |
| May-01 2024 | £2.0116 | £1.9022 | £2.0591 | £2.0518 | £33,900,693 | £523,614,531 |
| Apr-30 2024 | £2.0536 | £1.9490 | £2.1821 | £2.1478 | £35,966,072 | £529,000,474 |
| Apr-29 2024 | £2.1488 | £2.1134 | £2.1879 | £2.1745 | £24,846,921 | £552,764,785 |
| Apr-28 2024 | £2.1754 | £2.1714 | £2.2255 | £2.1891 | £18,446,639 | £570,721,261 |
| Apr-27 2024 | £2.1884 | £2.1316 | £2.1977 | £2.1832 | £20,827,225 | £573,049,200 |
| Apr-26 2024 | £2.1833 | £2.1603 | £2.2442 | £2.2388 | £24,769,669 | £570,551,955 |
| Apr-25 2024 | £2.2402 | £2.1821 | £2.3228 | £2.3165 | £38,182,483 | £571,753,869 |
| Apr-24 2024 | £2.3151 | £2.3038 | £2.4415 | £2.3881 | £37,172,907 | £587,063,207 |
| Apr-23 2024 | £2.3882 | £2.3692 | £2.4394 | £2.4106 | £26,264,399 | £601,020,294 |
| Apr-22 2024 | £2.4119 | £2.3152 | £2.4375 | £2.3226 | £31,822,542 | £602,118,106 |
| Apr-21 2024 | £2.3215 | £2.2695 | £2.3521 | £2.3309 | £27,374,939 | £579,602,917 |
PancakeSwap（CAKE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1315日間分析、29-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79711 GBP.