時価総額 AR$2,240.00T
3.03%
ボリューム24h AR$83.83T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$2,362.58 | AR$2,339.14 | AR$2,391.11 | AR$2,376.32 | AR$20,312,376,945 | AR$617,382,231,526 |
May-03 2024 | AR$2,375.32 | AR$2,214.65 | AR$2,385.92 | AR$2,224.93 | AR$24,799,970,402 | AR$619,838,135,600 |
May-02 2024 | AR$2,226.02 | AR$2,139.73 | AR$2,243.75 | AR$2,210.06 | AR$22,304,450,689 | AR$580,269,232,278 |
May-01 2024 | AR$2,211.86 | AR$2,091.52 | AR$2,264.09 | AR$2,256.01 | AR$37,274,232,900 | AR$575,720,683,887 |
Apr-30 2024 | AR$2,258.01 | AR$2,143.05 | AR$2,399.25 | AR$2,361.55 | AR$39,545,143,586 | AR$581,642,595,016 |
Apr-29 2024 | AR$2,362.64 | AR$2,323.79 | AR$2,405.68 | AR$2,390.95 | AR$27,319,498,077 | AR$607,771,749,695 |
Apr-28 2024 | AR$2,391.96 | AR$2,387.54 | AR$2,447.02 | AR$2,407.01 | AR$20,282,309,072 | AR$627,515,118,197 |
Apr-27 2024 | AR$2,406.25 | AR$2,343.81 | AR$2,416.40 | AR$2,400.46 | AR$22,899,793,225 | AR$630,074,716,231 |
Apr-26 2024 | AR$2,400.61 | AR$2,375.27 | AR$2,467.57 | AR$2,461.65 | AR$27,234,558,307 | AR$627,328,964,081 |
Apr-25 2024 | AR$2,463.18 | AR$2,399.33 | AR$2,553.98 | AR$2,547.02 | AR$41,982,114,348 | AR$628,650,484,038 |
Apr-24 2024 | AR$2,545.52 | AR$2,533.15 | AR$2,684.47 | AR$2,625.75 | AR$40,872,072,832 | AR$645,483,291,326 |
Apr-23 2024 | AR$2,625.88 | AR$2,605.04 | AR$2,682.24 | AR$2,650.49 | AR$28,878,032,550 | AR$660,829,281,280 |
Apr-22 2024 | AR$2,651.98 | AR$2,545.64 | AR$2,680.09 | AR$2,553.75 | AR$34,989,280,094 | AR$662,036,339,659 |
Apr-21 2024 | AR$2,552.56 | AR$2,495.41 | AR$2,586.18 | AR$2,562.85 | AR$30,099,085,200 | AR$637,280,609,431 |
Apr-20 2024 | AR$2,565.24 | AR$2,410.57 | AR$2,577.29 | AR$2,432.61 | AR$31,128,812,996 | AR$640,104,095,305 |
PancakeSwap(CAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1314日間分析、30-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 876.43235 ARS.