Cap Mercado AR$1,982.48T
-3.75%
Volumen 24h AR$185.38T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$2,248.34 | AR$2,133.87 | AR$2,388.97 | AR$2,351.44 | AR$39,375,776,688 | AR$579,151,492,620 |
Apr-29 2024 | AR$2,352.52 | AR$2,313.83 | AR$2,395.38 | AR$2,380.70 | AR$27,202,492,088 | AR$605,168,739,402 |
Apr-28 2024 | AR$2,381.71 | AR$2,377.32 | AR$2,436.54 | AR$2,396.70 | AR$20,195,442,482 | AR$624,827,549,529 |
Apr-27 2024 | AR$2,395.95 | AR$2,333.77 | AR$2,406.06 | AR$2,390.18 | AR$22,801,716,279 | AR$627,376,185,126 |
Apr-26 2024 | AR$2,390.33 | AR$2,365.10 | AR$2,457.00 | AR$2,451.10 | AR$27,117,916,105 | AR$624,642,192,687 |
Apr-25 2024 | AR$2,452.63 | AR$2,389.05 | AR$2,543.04 | AR$2,536.11 | AR$41,802,310,210 | AR$625,958,052,741 |
Apr-24 2024 | AR$2,534.61 | AR$2,522.30 | AR$2,672.97 | AR$2,614.51 | AR$40,697,022,862 | AR$642,718,767,222 |
Apr-23 2024 | AR$2,614.64 | AR$2,593.88 | AR$2,670.75 | AR$2,639.14 | AR$28,754,351,553 | AR$657,999,032,223 |
Apr-22 2024 | AR$2,640.63 | AR$2,534.74 | AR$2,668.61 | AR$2,542.81 | AR$34,839,425,389 | AR$659,200,920,922 |
Apr-21 2024 | AR$2,541.62 | AR$2,484.72 | AR$2,575.10 | AR$2,551.87 | AR$29,970,174,587 | AR$634,551,216,387 |
Apr-20 2024 | AR$2,554.25 | AR$2,400.24 | AR$2,566.26 | AR$2,422.19 | AR$30,995,492,189 | AR$637,362,609,625 |
Apr-19 2024 | AR$2,425.81 | AR$2,276.19 | AR$2,469.16 | AR$2,424.36 | AR$47,366,063,737 | AR$604,756,898,796 |
Apr-18 2024 | AR$2,424.71 | AR$2,286.32 | AR$2,431.98 | AR$2,322.98 | AR$34,826,526,527 | AR$604,175,893,602 |
Apr-17 2024 | AR$2,322.86 | AR$2,253.87 | AR$2,408.14 | AR$2,374.62 | AR$38,684,915,906 | AR$578,189,998,638 |
Apr-16 2024 | AR$2,375.26 | AR$2,267.88 | AR$2,425.62 | AR$2,408.01 | AR$45,696,576,071 | AR$589,853,698,010 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1310 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.6787 ARS.