Cap Mercado ¥380.49T
6.36%
Volumen 24h ¥23.09T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥414.84 | ¥386.78 | ¥416.69 | ¥388.57 | ¥4,331,204,193 | ¥108,251,965,170 |
May-02 2024 | ¥388.76 | ¥373.69 | ¥391.86 | ¥385.97 | ¥3,895,372,808 | ¥101,341,432,729 |
May-01 2024 | ¥386.29 | ¥365.27 | ¥395.41 | ¥394.00 | ¥6,509,778,489 | ¥100,547,049,044 |
Apr-30 2024 | ¥394.35 | ¥374.27 | ¥419.01 | ¥412.43 | ¥6,906,382,909 | ¥101,581,284,404 |
Apr-29 2024 | ¥412.62 | ¥405.83 | ¥420.14 | ¥417.56 | ¥4,771,228,462 | ¥106,144,624,702 |
Apr-28 2024 | ¥417.74 | ¥416.97 | ¥427.36 | ¥420.37 | ¥3,542,214,796 | ¥109,592,715,932 |
Apr-27 2024 | ¥420.24 | ¥409.33 | ¥422.01 | ¥419.23 | ¥3,999,346,727 | ¥110,039,738,309 |
Apr-26 2024 | ¥419.25 | ¥414.83 | ¥430.95 | ¥429.91 | ¥4,756,394,110 | ¥109,560,204,946 |
Apr-25 2024 | ¥430.18 | ¥419.03 | ¥446.04 | ¥444.82 | ¥7,331,988,981 | ¥109,791,002,511 |
Apr-24 2024 | ¥444.56 | ¥442.40 | ¥468.83 | ¥458.57 | ¥7,138,125,182 | ¥112,730,777,209 |
Apr-23 2024 | ¥458.59 | ¥454.95 | ¥468.44 | ¥462.89 | ¥5,043,419,555 | ¥115,410,885,893 |
Apr-22 2024 | ¥463.15 | ¥444.58 | ¥468.06 | ¥446.00 | ¥6,110,721,675 | ¥115,621,693,254 |
Apr-21 2024 | ¥445.79 | ¥435.81 | ¥451.66 | ¥447.59 | ¥5,256,670,952 | ¥111,298,215,410 |
Apr-20 2024 | ¥448.00 | ¥420.99 | ¥450.11 | ¥424.84 | ¥5,436,508,318 | ¥111,791,324,622 |
Apr-19 2024 | ¥425.48 | ¥399.23 | ¥433.08 | ¥425.22 | ¥8,307,853,218 | ¥106,072,389,202 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1313 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.